Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:56	463.7	1	AT	463.65	463.7	Buy		11,112,793	6301	LSE
03:05:52	463.65	1736	AT	463.6	463.65	Buy		11,112,792	6300	LSE
03:05:46	463.55	474	AT	463.55	463.65	Sell		11,111,056	6299	LSE
03:05:41	463.65	63	AT	463.5	463.65	Buy		11,110,582	6298	LSE
03:05:41	463.65	530	AT	463.5	463.65	Buy		11,110,519	6297	LSE
03:05:36	463.45	886	O	463.45	463.55	Sell		11,109,989	6296	LSE
03:05:35	463.55	9	O	463.45	463.55	Buy		11,109,103	6295	LSE
03:05:33	463.5	15	O	463.45	463.55			11,109,094	6294	LSE
03:05:33	463.5	865	AT	463.45	463.5	Buy		11,109,079	6293	LSE
03:05:32	463.5	610	AT	463.4	463.5	Buy		11,108,214	6292	LSE
03:05:32	463.45	1070	AT	463.25	463.45	Buy		11,107,604	6291	LSE
03:05:32	463.45	1307	AT	463.25	463.45	Buy		11,106,534	6290	LSE
03:05:32	463.4	1348	AT	463.25	463.4	Buy		11,105,227	6289	LSE
03:05:32	463.4	1028	AT	463.25	463.4	Buy		11,103,879	6288	LSE
03:05:32	463.4	1718	AT	463.25	463.4	Buy		11,102,851	6287	LSE
03:05:32	463.35	1346	AT	463.2	463.35	Buy		11,101,133	6286	LSE
03:05:32	463.35	1629	AT	463.2	463.35	Buy		11,099,787	6285	LSE
03:05:31	463.2	1198	AT	463.2	463.35	Sell		11,098,158	6284	LSE
03:05:19	463.35	7	O	463.2	463.35	Buy		11,096,960	6283	LSE
03:05:19	463.2	69	O	463.2	463.35	Sell		11,096,953	6282	LSE
03:05:16	463.3	1490	AT	463.25	463.3	Buy		11,096,884	6281	LSE
03:05:14	463.3	1306	AT	463.15	463.3	Buy		11,095,394	6280	LSE
03:05:14	463.3	581	AT	463.15	463.3	Buy		11,094,088	6279	LSE
03:05:08	463.206	4100	O	463.15	463.25	Buy		11,093,507	6278	LSE
03:04:58	463.3	2286	O	463.15	463.3	Buy		11,089,407	6277	LSE
03:04:58	463.3	1290	AT	463.3	463.35	Sell		11,087,121	6276	LSE
03:04:58	463.3	814	AT	463.3	463.35	Sell		11,085,831	6275	LSE
03:04:57	463.3	465	O	463.3	463.35	Sell		11,085,017	6274	LSE
03:04:56	463.3	670	AT	463.3	463.35	Sell		11,084,552	6273	LSE
03:04:54	463.35	1111	AT	463.35	463.4	Sell		11,083,882	6272	LSE
03:04:54	463.35	11	AT	463.35	463.4	Sell		11,082,771	6271	LSE
03:04:54	463.35	71	AT	463.35	463.4	Sell		11,082,760	6270	LSE
03:04:54	463.35	555	AT	463.3	463.35	Buy		11,082,689	6269	LSE
03:04:54	463.35	1400	AT	463.3	463.35	Buy		11,082,134	6268	LSE
03:04:54	463.35	1789	AT	463.3	463.35	Buy		11,080,734	6267	LSE
03:04:54	463.35	1850	AT	463.3	463.35	Buy		11,078,945	6266	LSE
03:04:54	463.35	1672	AT	463.3	463.35	Buy		11,077,095	6265	LSE
03:04:54	463.35	904	AT	463.3	463.35	Buy		11,075,423	6264	LSE
03:04:54	463.35	637	AT	463.3	463.35	Buy		11,074,519	6263	LSE
03:04:53	463.35	2	O	463.3	463.35	Buy		11,073,882	6262	LSE
03:04:48	463.3	545	AT	463.3	463.4	Sell		11,073,880	6261	LSE
03:04:48	463.35	571	AT	463.35	463.4	Sell		11,073,335	6260	LSE
03:04:48	463.35	341	AT	463.35	463.4	Sell		11,072,764	6259	LSE
03:04:48	463.35	1674	AT	463.35	463.4	Sell		11,072,423	6258	LSE
03:04:48	463.4	186	AT	463.35	463.4	Buy		11,070,749	6257	LSE
03:04:48	463.4	601	AT	463.4	463.45	Sell		11,070,563	6256	LSE
03:04:48	463.4	510	AT	463.4	463.45	Sell		11,069,962	6255	LSE
03:04:48	463.4	832	AT	463.4	463.45	Sell		11,069,452	6254	LSE
03:04:48	463.45	1068	AT	463.45	463.55	Sell		11,068,620	6253	LSE
03:04:48	463.45	558	AT	463.45	463.55	Sell		11,067,552	6252	LSE
03:04:48	463.4	510	AT	463.4	463.55	Sell		11,066,994	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions