Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (05:37-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:06	462.05	779	AT	462.0	462.05	Buy		19,170,139	13951	LSE
05:37:06	462.05	970	AT	462.0	462.05	Buy		19,169,360	13950	LSE
05:37:06	462.05	613	AT	462.0	462.05	Buy		19,168,390	13949	LSE
05:37:06	462.05	1765	AT	462.0	462.05	Buy		19,167,777	13948	LSE
05:37:06	462.05	558	AT	462.0	462.05	Buy		19,166,012	13947	LSE
05:37:05	462.05	2	O	461.95	462.1	Buy		19,165,454	13946	LSE
05:37:03	461.99	2269	O	462.0	462.1	Sell		19,165,452	13945	LSE
05:37:00	462.1	877	AT	462.1	462.15	Sell		19,163,183	13944	LSE
05:37:00	462.1	1400	AT	462.1	462.15	Sell		19,162,306	13943	LSE
05:37:00	462.1	1049	AT	462.1	462.2	Sell		19,160,906	13942	LSE
05:37:00	462.1	617	AT	462.05	462.1	Buy		19,159,857	13941	LSE
05:37:00	462.1	540	AT	462.05	462.1	Buy		19,159,240	13940	LSE
05:37:00	462.05	565	AT	462.0	462.05	Buy		19,158,700	13939	LSE
05:37:00	462.05	917	AT	462.0	462.05	Buy		19,158,135	13938	LSE
05:37:00	462.05	781	AT	461.95	462.05	Buy		19,157,218	13937	LSE
05:37:00	462.05	1400	AT	461.95	462.05	Buy		19,156,437	13936	LSE
05:36:50	461.95	1	O	461.95	462.05	Sell		19,155,037	13935	LSE
05:36:48	462.05	2817	O	461.95	462.05	Buy		19,155,036	13934	LSE
05:36:48	462.05	1663	O	461.95	462.05	Buy		19,152,219	13933	LSE
05:36:41	462.0	37	O	461.95	462.05			19,150,556	13932	LSE
05:36:41	462.05	794	AT	462.05	462.1	Sell		19,150,519	13931	LSE
05:36:41	462.05	501	AT	462.0	462.05	Buy		19,149,725	13930	LSE
05:36:41	462.05	755	AT	462.0	462.05	Buy		19,149,224	13929	LSE
05:36:41	462.05	985	AT	462.0	462.05	Buy		19,148,469	13928	LSE
05:36:41	462.05	689	AT	462.0	462.05	Buy		19,147,484	13927	LSE
05:36:41	462.019	732	O	462.0	462.05	Sell		19,146,795	13926	LSE
05:36:14	461.95	92	O	461.95	462.05	Sell		19,146,063	13925	LSE
05:35:59	461.95	3	O	461.95	462.05	Sell		19,145,971	13924	LSE
05:35:57	462.0	577	AT	462.0	462.05	Sell		19,145,968	13923	LSE
05:35:57	462.0	34	AT	462.0	462.1	Sell		19,145,391	13922	LSE
05:35:45	462.05	498	AT	462.0	462.05	Buy		19,145,357	13921	LSE
05:35:44	462.05	168	AT	462.0	462.05	Buy		19,144,859	13920	LSE
05:35:44	462.05	625	AT	462.0	462.05	Buy		19,144,691	13919	LSE
05:35:44	462.05	1700	AT	462.0	462.05	Buy		19,144,066	13918	LSE
05:35:44	462.05	1167	AT	462.05	462.1	Sell		19,142,366	13917	LSE
05:35:44	462.05	1128	AT	462.05	462.1	Sell		19,141,199	13916	LSE
05:35:44	462.05	546	AT	462.05	462.1	Sell		19,140,071	13915	LSE
05:35:43	462.1	2	O	462.05	462.1	Buy		19,139,525	13914	LSE
05:35:39	462.05	2	O	462.05	462.15	Sell		19,139,523	13913	LSE
05:35:36	462.15	480	AT	462.1	462.15	Buy		19,139,521	13912	LSE
05:35:36	462.15	718	AT	462.1	462.15	Buy		19,139,041	13911	LSE
05:35:36	462.15	647	AT	462.1	462.15	Buy		19,138,323	13910	LSE
05:35:36	462.15	960	AT	462.1	462.15	Buy		19,137,676	13909	LSE
05:35:36	462.15	552	AT	462.1	462.15	Buy		19,136,716	13908	LSE
05:35:34	462.1	10	O	462.1	462.15	Sell		19,136,164	13907	LSE
05:35:34	462.1	1	O	462.1	462.15	Sell		19,136,154	13906	LSE
05:35:34	462.05	279	O	462.1	462.15	Sell		19,136,153	13905	LSE
05:35:34	462.1	1	O	462.1	462.15	Sell		19,135,874	13904	LSE
05:35:34	462.1	47	AT	462.05	462.1	Buy		19,135,873	13903	LSE
05:35:34	462.1	1686	AT	462.05	462.1	Buy		19,135,826	13902	LSE
05:35:34	462.1	4029	AT	462.05	462.1	Buy		19,134,140	13901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions