Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14101 - 14051 (05:41-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:29	462.376	258	O	462.3	462.45	Buy		19,314,741	14101	LSE
05:41:29	462.356	2770	O	462.3	462.45	Sell		19,314,483	14100	LSE
05:41:23	462.354	500	O	462.3	462.45	Sell		19,311,713	14099	LSE
05:41:08	462.45	558	AT	462.4	462.45	Buy		19,311,213	14098	LSE
05:41:08	462.45	41	AT	462.4	462.45	Buy		19,310,655	14097	LSE
05:41:08	462.45	517	AT	462.4	462.45	Buy		19,310,614	14096	LSE
05:41:08	462.4	310	AT	462.4	462.45	Sell		19,310,097	14095	LSE
05:41:08	462.4	594	AT	462.35	462.4	Buy		19,309,787	14094	LSE
05:41:08	462.3	1162	AT	462.25	462.3	Buy		19,309,193	14093	LSE
05:41:08	462.3	510	AT	462.25	462.3	Buy		19,308,031	14092	LSE
05:41:08	462.3	551	AT	462.25	462.3	Buy		19,307,521	14091	LSE
05:41:08	462.3	613	AT	462.25	462.3	Buy		19,306,970	14090	LSE
05:41:07	462.25	511	AT	462.2	462.25	Buy		19,306,357	14089	LSE
05:41:07	462.25	674	AT	462.2	462.25	Buy		19,305,846	14088	LSE
05:41:07	462.25	1636	AT	462.2	462.25	Buy		19,305,172	14087	LSE
05:40:52	462.213	375	O	462.2	462.25	Sell		19,303,536	14086	LSE
05:40:51	462.219	110	O	462.2	462.25	Sell		19,303,161	14085	LSE
05:40:45	462.226	9353	O	462.2	462.25	Buy		19,303,051	14084	LSE
05:40:40	462.263	1000	O	462.2	462.25	Buy		19,293,698	14083	LSE
05:40:29	462.349	1950	O	462.2	462.3	Buy		19,292,698	14082	LSE
05:40:29	462.25	1089	AT	462.25	462.3	Sell		19,290,748	14081	LSE
05:40:29	462.25	1302	AT	462.25	462.3	Sell		19,289,659	14080	LSE
05:40:29	462.3	321	AT	462.3	462.35	Sell		19,288,357	14079	LSE
05:40:29	462.3	1860	AT	462.3	462.35	Sell		19,288,036	14078	LSE
05:40:28	462.35	42	AT	462.35	462.4	Sell		19,286,176	14077	LSE
05:40:28	462.4	675	AT	462.3	462.4	Buy		19,286,134	14076	LSE
05:40:25	462.35	747	AT	462.35	462.4	Sell		19,285,459	14075	LSE
05:40:25	462.35	2418	AT	462.35	462.4	Sell		19,284,712	14074	LSE
05:40:22	462.4	1032	AT	462.35	462.4	Buy		19,282,294	14073	LSE
05:40:22	462.4	81	AT	462.35	462.4	Buy		19,281,262	14072	LSE
05:40:22	462.4	1674	AT	462.35	462.4	Buy		19,281,181	14071	LSE
05:40:18	462.35	1759	AT	462.3	462.35	Buy		19,279,507	14070	LSE
05:40:18	462.35	58	AT	462.3	462.35	Buy		19,277,748	14069	LSE
05:40:18	462.269	2000	O	462.3	462.35	Sell		19,277,690	14068	LSE
05:40:14	462.35	460	AT	462.3	462.35	Buy		19,275,690	14067	LSE
05:40:14	462.35	1152	AT	462.25	462.35	Buy		19,275,230	14066	LSE
05:40:14	462.3	1605	AT	462.25	462.3	Buy		19,274,078	14065	LSE
05:40:10	462.3	132	AT	462.25	462.3	Buy		19,272,473	14064	LSE
05:40:10	462.3	212	AT	462.25	462.3	Buy		19,272,341	14063	LSE
05:40:10	462.3	429	AT	462.25	462.3	Buy		19,272,129	14062	LSE
05:40:10	462.3	1357	AT	462.25	462.3	Buy		19,271,700	14061	LSE
05:40:10	462.3	1184	AT	462.25	462.3	Buy		19,270,343	14060	LSE
05:40:10	462.3	688	AT	462.25	462.3	Buy		19,269,159	14059	LSE
05:40:10	462.3	1210	AT	462.25	462.3	Buy		19,268,471	14058	LSE
05:40:05	462.25	1200	AT	462.2	462.25	Buy		19,267,261	14057	LSE
05:40:05	462.25	1282	AT	462.2	462.25	Buy		19,266,061	14056	LSE
05:40:05	462.25	507	AT	462.2	462.25	Buy		19,264,779	14055	LSE
05:40:05	462.25	1167	AT	462.2	462.25	Buy		19,264,272	14054	LSE
05:40:05	462.25	558	AT	462.2	462.25	Buy		19,263,105	14053	LSE
05:40:05	462.25	30	AT	462.2	462.25	Buy		19,262,547	14052	LSE
05:40:05	462.25	1830	AT	462.2	462.25	Buy		19,262,517	14051	LSE

Hungary Fx 5.375% Sep33 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions