Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (04:13-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:13	464.9	1975	AT	464.9	464.95	Sell		15,136,318	10101	LSE
04:13:13	464.9	2077	AT	464.9	464.95	Sell		15,134,343	10100	LSE
04:13:13	464.9	1952	AT	464.9	464.95	Sell		15,132,266	10099	LSE
04:13:13	464.95	765	AT	464.9	464.95	Buy		15,130,314	10098	LSE
04:13:13	464.95	1065	AT	464.95	465.05	Sell		15,129,549	10097	LSE
04:13:13	464.95	395	AT	464.95	465.05	Sell		15,128,484	10096	LSE
04:13:13	465.0	561	AT	465.0	465.05	Sell		15,128,089	10095	LSE
04:13:13	465.1	864	AT	464.95	465.1	Buy		15,127,528	10094	LSE
04:13:13	465.1	1400	AT	464.95	465.1	Buy		15,126,664	10093	LSE
04:13:13	465.1	561	AT	464.95	465.1	Buy		15,125,264	10092	LSE
04:13:13	465.1	524	AT	464.95	465.1	Buy		15,124,703	10091	LSE
04:13:13	465.1	1282	AT	464.95	465.1	Buy		15,124,179	10090	LSE
04:13:13	465.1	999	AT	464.95	465.1	Buy		15,122,897	10089	LSE
04:13:13	465.1	1400	AT	464.95	465.1	Buy		15,121,898	10088	LSE
04:13:13	465.05	1375	AT	464.95	465.05	Buy		15,120,498	10087	LSE
04:13:13	465.05	1062	AT	464.95	465.05	Buy		15,119,123	10086	LSE
04:13:13	465.05	523	AT	464.95	465.05	Buy		15,118,061	10085	LSE
04:13:13	465.05	2353	AT	464.95	465.05	Buy		15,117,538	10084	LSE
04:13:13	465.05	791	AT	464.95	465.05	Buy		15,115,185	10083	LSE
04:13:13	465.05	552	AT	464.95	465.05	Buy		15,114,394	10082	LSE
04:13:13	465.05	1626	AT	464.95	465.05	Buy		15,113,842	10081	LSE
04:13:13	465.05	1300	AT	464.95	465.05	Buy		15,112,216	10080	LSE
04:13:13	465.0	1312	AT	464.95	465.0	Buy		15,110,916	10079	LSE
04:13:13	465.0	1000	AT	464.95	465.0	Buy		15,109,604	10078	LSE
04:13:13	465.0	1169	AT	464.95	465.0	Buy		15,108,604	10077	LSE
04:13:13	465.0	530	AT	464.95	465.0	Buy		15,107,435	10076	LSE
04:13:13	465.0	598	AT	464.95	465.0	Buy		15,106,905	10075	LSE
04:13:13	465.0	1156	AT	464.95	465.0	Buy		15,106,307	10074	LSE
04:13:13	464.95	1830	AT	464.9	464.95	Buy		15,105,151	10073	LSE
04:13:13	464.95	1612	AT	464.9	464.95	Buy		15,103,321	10072	LSE
04:13:13	464.95	1334	AT	464.9	464.95	Buy		15,101,709	10071	LSE
04:13:13	464.95	1997	AT	464.95	465.0	Sell		15,100,375	10070	LSE
04:13:13	464.95	340	AT	464.95	465.0	Sell		15,098,378	10069	LSE
04:13:13	464.95	1860	AT	464.95	465.0	Sell		15,098,038	10068	LSE
04:13:13	464.95	152	AT	464.95	465.0	Sell		15,096,178	10067	LSE
04:13:13	464.95	964	AT	464.95	465.0	Sell		15,096,026	10066	LSE
04:13:12	465.0	228	AT	464.95	465.05			15,095,062	10065	LSE
04:13:12	465.0	2534	AT	465.0	465.05	Sell		15,094,834	10064	LSE
04:13:12	465.0	383	AT	465.0	465.05	Sell		15,092,300	10063	LSE
04:13:12	465.0	1675	AT	465.0	465.05	Sell		15,091,917	10062	LSE
04:13:12	465.0	1115	AT	465.0	465.05	Sell		15,090,242	10061	LSE
04:13:12	465.0	244	AT	465.0	465.05	Sell		15,089,127	10060	LSE
04:13:12	465.0	1128	AT	465.0	465.05	Sell		15,088,883	10059	LSE
04:13:12	465.0	1418	AT	465.0	465.05	Sell		15,087,755	10058	LSE
04:13:12	465.0	558	AT	465.0	465.05	Sell		15,086,337	10057	LSE
04:13:12	465.0	558	AT	465.0	465.05	Sell		15,085,779	10056	LSE
04:13:12	465.05	2192	AT	465.05	465.1	Sell		15,085,221	10055	LSE
04:13:12	465.05	939	AT	465.05	465.1	Sell		15,083,029	10054	LSE
04:13:12	465.085	2000	O	465.05	465.1	Buy		15,082,090	10053	LSE
04:13:12	465.068	131	O	465.05	465.1	Sell		15,080,090	10052	LSE
04:12:48	465.1	596	AT	465.1	465.15	Sell		15,079,959	10051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions