Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (03:55-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:21	464.5	971	AT	464.5	464.6	Sell		13,753,033	8801	LSE
03:55:21	464.5	114	AT	464.5	464.6	Sell		13,752,062	8800	LSE
03:55:21	464.55	1626	AT	464.5	464.55	Buy		13,751,948	8799	LSE
03:55:21	464.55	531	AT	464.5	464.55	Buy		13,750,322	8798	LSE
03:55:21	464.55	605	AT	464.5	464.55	Buy		13,749,791	8797	LSE
03:55:21	464.55	538	AT	464.5	464.55	Buy		13,749,186	8796	LSE
03:55:21	464.5	1746	AT	464.45	464.5	Buy		13,748,648	8795	LSE
03:55:21	464.45	1249	AT	464.4	464.45	Buy		13,746,902	8794	LSE
03:55:21	464.45	113	AT	464.4	464.45	Buy		13,745,653	8793	LSE
03:55:21	464.45	4258	AT	464.4	464.45	Buy		13,745,540	8792	LSE
03:55:21	464.4	1135	AT	464.4	464.5	Sell		13,741,282	8791	LSE
03:55:21	464.4	1997	AT	464.4	464.5	Sell		13,740,147	8790	LSE
03:55:16	464.45	1612	AT	464.45	464.5	Sell		13,738,150	8789	LSE
03:55:16	464.45	506	AT	464.45	464.5	Sell		13,736,538	8788	LSE
03:55:11	464.5	807	AT	464.5	464.55	Sell		13,736,032	8787	LSE
03:55:11	464.5	520	AT	464.5	464.55	Sell		13,735,225	8786	LSE
03:55:11	464.5	1835	AT	464.4	464.5	Buy		13,734,705	8785	LSE
03:55:11	464.45	1400	AT	464.4	464.45	Buy		13,732,870	8784	LSE
03:55:11	464.45	591	AT	464.4	464.45	Buy		13,731,470	8783	LSE
03:55:10	464.5	443	AT	464.5	464.55	Sell		13,730,879	8782	LSE
03:55:10	464.5	661	AT	464.5	464.55	Sell		13,730,436	8781	LSE
03:55:10	464.5	520	AT	464.5	464.55	Sell		13,729,775	8780	LSE
03:55:10	464.5	1520	AT	464.5	464.55	Sell		13,729,255	8779	LSE
03:55:10	464.55	650	AT	464.55	464.6	Sell		13,727,735	8778	LSE
03:55:10	464.55	2392	AT	464.55	464.6	Sell		13,727,085	8777	LSE
03:55:10	464.55	348	AT	464.55	464.6	Sell		13,724,693	8776	LSE
03:55:10	464.55	1674	AT	464.55	464.6	Sell		13,724,345	8775	LSE
03:55:07	464.715	216	O	464.55	464.65	Buy		13,722,671	8774	LSE
03:55:02	464.6	1626	AT	464.55	464.6	Buy		13,722,455	8773	LSE
03:55:02	464.6	807	AT	464.55	464.6	Buy		13,720,829	8772	LSE
03:55:02	464.6	2169	AT	464.55	464.6	Buy		13,720,022	8771	LSE
03:55:02	464.6	1970	AT	464.6	464.65	Sell		13,717,853	8770	LSE
03:55:02	464.6	379	AT	464.6	464.65	Sell		13,715,883	8769	LSE
03:55:02	464.6	548	AT	464.6	464.65	Sell		13,715,504	8768	LSE
03:55:02	464.6	1305	AT	464.6	464.65	Sell		13,714,956	8767	LSE
03:55:02	464.65	2916	AT	464.65	464.7	Sell		13,713,651	8766	LSE
03:55:02	464.65	1400	AT	464.65	464.7	Sell		13,710,735	8765	LSE
03:54:58	464.65	1	O	464.65	464.8	Sell		13,709,335	8764	LSE
03:54:51	464.8	1	O	464.7	464.8	Buy		13,709,334	8763	LSE
03:54:38	464.75	518	AT	464.7	464.75	Buy		13,709,333	8762	LSE
03:54:38	464.75	550	AT	464.7	464.75	Buy		13,708,815	8761	LSE
03:54:38	464.7	1613	AT	464.65	464.7	Buy		13,708,265	8760	LSE
03:54:38	464.7	540	AT	464.65	464.7	Buy		13,706,652	8759	LSE
03:54:38	464.7	566	AT	464.65	464.7	Buy		13,706,112	8758	LSE
03:54:38	464.7	1528	AT	464.65	464.7	Buy		13,705,546	8757	LSE
03:54:38	464.65	552	AT	464.6	464.65	Buy		13,704,018	8756	LSE
03:54:38	464.65	5	AT	464.6	464.65	Buy		13,703,466	8755	LSE
03:54:38	464.65	608	AT	464.6	464.65	Buy		13,703,461	8754	LSE
03:54:37	464.65	1269	AT	464.65	464.7	Sell		13,702,853	8753	LSE
03:54:37	464.7	2533	AT	464.7	464.8	Sell		13,701,584	8752	LSE
03:54:37	464.7	2044	AT	464.7	464.8	Sell		13,699,051	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions