Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25101 - 25051 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:56	459.85	784	AT	459.75	459.85	Buy		37,990,935	25101	LSE
08:31:56	459.85	6377	AT	459.75	459.85	Buy		37,990,151	25100	LSE
08:31:56	459.85	599	AT	459.75	459.85	Buy		37,983,774	25099	LSE
08:31:56	459.85	1564	AT	459.7	459.85	Buy		37,983,175	25098	LSE
08:31:56	459.8	1907	AT	459.8	459.95	Sell		37,981,611	25097	LSE
08:31:56	459.85	1016	AT	459.85	459.95	Sell		37,979,704	25096	LSE
08:31:56	459.9	1386	AT	459.9	460.0	Sell		37,978,688	25095	LSE
08:31:56	460.0	252	AT	460.0	460.05	Sell		37,977,302	25094	LSE
08:31:56	459.95	1000	AT	459.95	460.0	Sell		37,977,050	25093	LSE
08:31:56	460.1	454	AT	459.95	460.1	Buy		37,976,050	25092	LSE
08:31:56	460.1	868	AT	459.95	460.1	Buy		37,975,596	25091	LSE
08:31:56	460.1	1163	AT	459.95	460.1	Buy		37,974,728	25090	LSE
08:31:56	460.05	798	AT	459.9	460.05	Buy		37,973,565	25089	LSE
08:31:56	460.05	1000	AT	459.9	460.05	Buy		37,972,767	25088	LSE
08:31:56	459.95	1417	AT	459.95	460.1	Sell		37,971,767	25087	LSE
08:31:56	459.95	1907	AT	459.95	460.1	Sell		37,970,350	25086	LSE
08:31:55	460.0	1096	AT	459.85	460.0	Buy		37,968,443	25085	LSE
08:31:55	460.0	342	AT	459.85	460.0	Buy		37,967,347	25084	LSE
08:31:55	460.2	1	O	459.8	459.95	Buy		37,967,005	25083	LSE
08:31:55	460.2	2	O	459.8	459.95	Buy		37,967,004	25082	LSE
08:31:55	459.85	942	AT	459.85	460.0	Sell		37,967,002	25081	LSE
08:31:54	459.95	1900	AT	459.95	460.2	Sell		37,966,060	25080	LSE
08:31:54	459.95	868	AT	459.95	460.2	Sell		37,964,160	25079	LSE
08:31:54	459.95	1134	AT	459.95	460.2	Sell		37,963,292	25078	LSE
08:31:54	460.0	868	AT	460.0	460.2	Sell		37,962,158	25077	LSE
08:31:54	460.0	1448	AT	460.0	460.2	Sell		37,961,290	25076	LSE
08:31:54	460.05	241	AT	460.05	460.2	Sell		37,959,842	25075	LSE
08:31:54	460.05	1012	AT	460.05	460.2	Sell		37,959,601	25074	LSE
08:31:54	460.0	23	O	460.0	460.15	Sell		37,958,589	25073	LSE
08:31:53	460.05	619	AT	460.0	460.05	Buy		37,958,566	25072	LSE
08:31:53	460.05	1055	AT	460.05	460.2	Sell		37,957,947	25071	LSE
08:31:53	460.2	182	AT	460.0	460.2	Buy		37,956,892	25070	LSE
08:31:53	460.05	868	AT	460.05	460.2	Sell		37,956,710	25069	LSE
08:31:53	460.05	1148	AT	460.05	460.2	Sell		37,955,842	25068	LSE
08:31:53	460.1	953	AT	460.1	460.25	Sell		37,954,694	25067	LSE
08:31:53	460.1	982	AT	460.1	460.25	Sell		37,953,741	25066	LSE
08:31:52	460.15	1907	AT	460.15	460.35	Sell		37,952,759	25065	LSE
08:31:52	460.4	1247	AT	460.15	460.4	Buy		37,950,852	25064	LSE
08:31:52	460.4	601	AT	460.15	460.4	Buy		37,949,605	25063	LSE
08:31:52	460.4	1822	AT	460.15	460.4	Buy		37,949,004	25062	LSE
08:31:52	460.35	561	AT	460.15	460.35	Buy		37,947,182	25061	LSE
08:31:52	460.35	552	AT	460.15	460.35	Buy		37,946,621	25060	LSE
08:31:52	460.35	1907	AT	460.15	460.35	Buy		37,946,069	25059	LSE
08:31:52	460.3	567	AT	460.15	460.3	Buy		37,944,162	25058	LSE
08:31:52	460.3	2	AT	460.1	460.3	Buy		37,943,595	25057	LSE
08:31:52	460.25	614	AT	460.1	460.25	Buy		37,943,593	25056	LSE
08:31:52	460.2	1074	AT	460.1	460.2	Buy		37,942,979	25055	LSE
08:31:52	460.1	1674	AT	460.1	460.2	Sell		37,941,905	25054	LSE
08:31:52	460.2	886	AT	459.9	460.2	Buy		37,940,231	25053	LSE
08:31:52	460.2	605	AT	459.9	460.2	Buy		37,939,345	25052	LSE
08:31:52	460.15	1000	AT	459.9	460.15	Buy		37,938,740	25051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions