Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16351 - 16301 (06:33-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:29	459.44	1418	O	459.35	459.5	Buy		28,649,317	16351	LSE
06:33:11	459.4	937	AT	459.4	459.45	Sell		28,647,899	16350	LSE
06:33:11	459.4	407	AT	459.4	459.45	Sell		28,646,962	16349	LSE
06:33:10	459.4	558	AT	459.4	459.45	Sell		28,646,555	16348	LSE
06:33:10	459.45	423	AT	459.45	459.5	Sell		28,645,997	16347	LSE
06:33:10	459.45	801	AT	459.45	459.5	Sell		28,645,574	16346	LSE
06:33:10	459.45	159	AT	459.45	459.5	Sell		28,644,773	16345	LSE
06:33:10	459.45	957	AT	459.45	459.5	Sell		28,644,614	16344	LSE
06:33:10	459.5	1151	AT	459.5	459.55	Sell		28,643,657	16343	LSE
06:33:10	459.5	974	AT	459.5	459.55	Sell		28,642,506	16342	LSE
06:33:10	459.5	1525	AT	459.5	459.55	Sell		28,641,532	16341	LSE
06:33:10	459.55	812	AT	459.55	459.6	Sell		28,640,007	16340	LSE
06:33:10	459.55	406	AT	459.55	459.6	Sell		28,639,195	16339	LSE
06:33:09	459.539	400	O	459.5	459.6	Sell		28,638,789	16338	LSE
06:32:59	459.55	348	AT	459.55	459.6	Sell		28,638,389	16337	LSE
06:32:59	459.55	180	AT	459.55	459.6	Sell		28,638,041	16336	LSE
06:32:59	459.55	688	AT	459.55	459.6	Sell		28,637,861	16335	LSE
06:32:59	459.55	1052	AT	459.5	459.55	Buy		28,637,173	16334	LSE
06:32:59	459.55	461	AT	459.5	459.55	Buy		28,636,121	16333	LSE
06:32:59	459.55	110	AT	459.5	459.55	Buy		28,635,660	16332	LSE
06:32:57	459.487	5140	O	459.45	459.55	Sell		28,635,550	16331	LSE
06:32:57	459.55	2	O	459.45	459.55	Buy		28,630,410	16330	LSE
06:32:55	459.476	75	O	459.45	459.55	Sell		28,630,408	16329	LSE
06:32:50	459.45	1250	O	459.45	459.55	Sell		28,630,333	16328	LSE
06:32:48	459.5	981	AT	459.5	459.55	Sell		28,629,083	16327	LSE
06:32:48	459.5	1052	AT	459.45	459.5	Buy		28,628,102	16326	LSE
06:32:48	459.5	520	AT	459.5	459.55	Sell		28,627,050	16325	LSE
06:32:48	459.5	1641	AT	459.5	459.55	Sell		28,626,530	16324	LSE
06:32:48	459.5	610	AT	459.45	459.5	Buy		28,624,889	16323	LSE
06:32:48	459.5	624	AT	459.45	459.5	Buy		28,624,279	16322	LSE
06:32:48	459.5	80	AT	459.45	459.5	Buy		28,623,655	16321	LSE
06:32:48	459.5	1520	AT	459.45	459.5	Buy		28,623,575	16320	LSE
06:32:48	459.45	1375	AT	459.35	459.45	Buy		28,622,055	16319	LSE
06:32:48	459.45	576	AT	459.35	459.45	Buy		28,620,680	16318	LSE
06:32:48	459.45	572	AT	459.35	459.45	Buy		28,620,104	16317	LSE
06:32:48	459.45	1032	AT	459.35	459.45	Buy		28,619,532	16316	LSE
06:32:48	459.4	2241	AT	459.3	459.4	Buy		28,618,500	16315	LSE
06:32:36	459.369	324	O	459.3	459.4	Buy		28,616,259	16314	LSE
06:32:35	459.4	6	O	459.3	459.4	Buy		28,615,935	16313	LSE
06:32:34	459.392	18409	O	459.3	459.4	Buy		28,615,929	16312	LSE
06:32:33	459.3	1310	AT	459.3	459.35	Sell		28,597,520	16311	LSE
06:32:33	459.3	1674	AT	459.3	459.35	Sell		28,596,210	16310	LSE
06:32:33	459.3	520	AT	459.3	459.35	Sell		28,594,536	16309	LSE
06:32:33	459.3	1674	AT	459.3	459.35	Sell		28,594,016	16308	LSE
06:32:33	459.3	2604	AT	459.3	459.35	Sell		28,592,342	16307	LSE
06:32:33	459.3	4008	AT	459.3	459.35	Sell		28,589,738	16306	LSE
06:32:33	459.3	1014	AT	459.3	459.35	Sell		28,585,730	16305	LSE
06:32:33	459.35	1317	AT	459.35	459.4	Sell		28,584,716	16304	LSE
06:32:33	459.35	492	AT	459.35	459.4	Sell		28,583,399	16303	LSE
06:32:33	459.35	191	AT	459.35	459.4	Sell		28,582,907	16302	LSE
06:32:33	459.35	307	AT	459.35	459.4	Sell		28,582,716	16301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions