Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17051 - 17001 (06:50-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:55	459.9	1134	AT	459.9	459.95	Sell		29,359,136	17051	LSE
06:50:55	459.9	291	AT	459.9	459.95	Sell		29,358,002	17050	LSE
06:50:55	459.9	1179	AT	459.9	459.95	Sell		29,357,711	17049	LSE
06:50:51	459.925	27	O	459.9	459.95			29,356,532	17048	LSE
06:50:50	459.935	13000	O	459.9	459.95	Buy		29,356,505	17047	LSE
06:50:39	459.887	1407	O	459.9	459.95	Sell		29,343,505	17046	LSE
06:50:38	459.95	1598	AT	459.9	459.95	Buy		29,342,098	17045	LSE
06:50:35	459.9	1350	O	459.85	459.95	Sell		29,340,500	17044	LSE
06:50:28	459.9	1525	AT	459.9	459.95	Sell		29,339,150	17043	LSE
06:50:28	459.9	200	AT	459.9	459.95	Sell		29,337,625	17042	LSE
06:50:28	459.95	551	AT	459.9	459.95	Buy		29,337,425	17041	LSE
06:50:28	459.95	1123	AT	459.9	459.95	Buy		29,336,874	17040	LSE
06:50:28	459.9	358	AT	459.85	459.9	Buy		29,335,751	17039	LSE
06:50:28	459.9	180	AT	459.85	459.9	Buy		29,335,393	17038	LSE
06:50:28	459.9	562	AT	459.85	459.9	Buy		29,335,213	17037	LSE
06:50:28	459.9	1070	AT	459.85	459.9	Buy		29,334,651	17036	LSE
06:50:28	459.85	562	AT	459.8	459.85	Buy		29,333,581	17035	LSE
06:50:28	459.85	538	AT	459.8	459.85	Buy		29,333,019	17034	LSE
06:50:28	459.85	1029	AT	459.8	459.85	Buy		29,332,481	17033	LSE
06:50:28	459.8	587	AT	459.75	459.8	Buy		29,331,452	17032	LSE
06:50:28	459.8	573	AT	459.75	459.8	Buy		29,330,865	17031	LSE
06:50:28	459.8	983	AT	459.75	459.8	Buy		29,330,292	17030	LSE
06:50:24	459.723	100	O	459.65	459.75	Buy		29,329,309	17029	LSE
06:50:23	459.7	17	O	459.65	459.75			29,329,209	17028	LSE
06:50:23	459.7	186	AT	459.65	459.7	Buy		29,329,192	17027	LSE
06:50:23	459.7	1377	AT	459.7	459.8	Sell		29,329,006	17026	LSE
06:50:23	459.7	1079	AT	459.7	459.8	Sell		29,327,629	17025	LSE
06:50:23	459.7	1525	AT	459.7	459.8	Sell		29,326,550	17024	LSE
06:50:23	459.7	1509	AT	459.7	459.8	Sell		29,325,025	17023	LSE
06:50:23	459.8	587	AT	459.75	459.8	Buy		29,323,516	17022	LSE
06:50:23	459.75	1270	AT	459.7	459.75	Buy		29,322,929	17021	LSE
06:50:19	459.737	404	O	459.7	459.75	Buy		29,321,659	17020	LSE
06:50:15	459.744	76	O	459.7	459.75	Buy		29,321,255	17019	LSE
06:50:12	459.8	1366	AT	459.7	459.8	Buy		29,321,179	17018	LSE
06:50:12	459.75	539	AT	459.7	459.75	Buy		29,319,813	17017	LSE
06:50:12	459.75	1664	AT	459.7	459.75	Buy		29,319,274	17016	LSE
06:50:12	459.75	191	AT	459.7	459.75	Buy		29,317,610	17015	LSE
06:50:12	459.75	291	AT	459.75	459.8	Sell		29,317,419	17014	LSE
06:50:12	459.75	545	AT	459.75	459.8	Sell		29,317,128	17013	LSE
06:50:12	459.8	822	AT	459.75	459.8	Buy		29,316,583	17012	LSE
06:50:12	459.8	854	AT	459.75	459.8	Buy		29,315,761	17011	LSE
06:50:12	459.8	376	AT	459.75	459.8	Buy		29,314,907	17010	LSE
06:50:12	459.8	144	AT	459.75	459.8	Buy		29,314,531	17009	LSE
06:50:12	459.8	1264	AT	459.75	459.8	Buy		29,314,387	17008	LSE
06:50:12	459.8	101	O	459.7	459.8	Buy		29,313,123	17007	LSE
06:49:57	459.775	1298	O	459.75	459.8			29,313,022	17006	LSE
06:49:55	459.75	967	AT	459.7	459.75	Buy		29,311,724	17005	LSE
06:49:55	459.75	48	AT	459.75	459.8	Sell		29,310,757	17004	LSE
06:49:55	459.75	1116	AT	459.75	459.8	Sell		29,310,709	17003	LSE
06:49:53	459.769	2531	O	459.75	459.8	Sell		29,309,593	17002	LSE
06:49:32	459.75	20	O	459.7	459.8			29,307,062	17001	LSE

Direct Selling Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions