Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13851 - 13801 (05:34-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:03	462.0	15	AT	462.0	462.1	Sell		19,095,430	13851	LSE
05:34:03	462.0	720	AT	462.0	462.1	Sell		19,095,415	13850	LSE
05:34:03	462.0	1030	AT	462.0	462.1	Sell		19,094,695	13849	LSE
05:34:01	462.1	381	AT	462.1	462.15	Sell		19,093,665	13848	LSE
05:34:00	462.114	391	O	462.05	462.15	Buy		19,093,284	13847	LSE
05:33:52	462.35	5	O	462.05	462.2	Buy		19,092,893	13846	LSE
05:33:52	462.15	1370	AT	462.15	462.2	Sell		19,092,888	13845	LSE
05:33:52	462.25	508	AT	462.25	462.3	Sell		19,091,518	13844	LSE
05:33:52	462.3	1909	AT	462.3	462.35	Sell		19,091,010	13843	LSE
05:33:52	462.3	271	AT	462.3	462.35	Sell		19,089,101	13842	LSE
05:33:52	462.3	1142	AT	462.3	462.35	Sell		19,088,830	13841	LSE
05:33:52	462.3	514	AT	462.3	462.35	Sell		19,087,688	13840	LSE
05:33:52	462.3	1330	AT	462.3	462.35	Sell		19,087,174	13839	LSE
05:33:51	462.35	806	AT	462.3	462.35	Buy		19,085,844	13838	LSE
05:33:49	462.313	7571	O	462.3	462.35	Sell		19,085,038	13837	LSE
05:33:47	462.343	3030	O	462.3	462.35	Buy		19,077,467	13836	LSE
05:33:30	462.3	1205	O	462.3	462.4	Sell		19,074,437	13835	LSE
05:33:30	462.35	290	AT	462.3	462.35	Buy		19,073,232	13834	LSE
05:33:30	462.35	2976	AT	462.3	462.35	Buy		19,072,942	13833	LSE
05:33:27	462.349	4000	O	462.3	462.35	Buy		19,069,966	13832	LSE
05:33:24	462.35	10	O	462.3	462.35	Buy		19,065,966	13831	LSE
05:33:17	462.35	1400	AT	462.35	462.4	Sell		19,065,956	13830	LSE
05:33:17	462.35	2014	AT	462.35	462.4	Sell		19,064,556	13829	LSE
05:33:17	462.35	547	AT	462.35	462.4	Sell		19,062,542	13828	LSE
05:33:13	462.45	527	AT	462.35	462.45	Buy		19,061,995	13827	LSE
05:33:13	462.4	1756	AT	462.35	462.4	Buy		19,061,468	13826	LSE
05:33:13	462.4	2100	AT	462.35	462.4	Buy		19,059,712	13825	LSE
05:33:11	462.45	860	O	462.35	462.45	Buy		19,057,612	13824	LSE
05:33:10	462.4	1016	AT	462.4	462.45	Sell		19,056,752	13823	LSE
05:33:10	462.4	329	AT	462.4	462.45	Sell		19,055,736	13822	LSE
05:33:10	462.4	191	AT	462.4	462.45	Sell		19,055,407	13821	LSE
05:33:10	462.4	558	AT	462.4	462.45	Sell		19,055,216	13820	LSE
05:33:10	462.4	558	AT	462.4	462.45	Sell		19,054,658	13819	LSE
05:33:10	462.4	558	AT	462.4	462.45	Sell		19,054,100	13818	LSE
05:32:41	462.45	200	AT	462.45	462.55	Sell		19,053,542	13817	LSE
05:32:41	462.45	1525	AT	462.45	462.55	Sell		19,053,342	13816	LSE
05:32:41	462.45	558	AT	462.45	462.55	Sell		19,051,817	13815	LSE
05:32:41	462.45	243	AT	462.45	462.55	Sell		19,051,259	13814	LSE
05:32:41	462.5	558	AT	462.5	462.55	Sell		19,051,016	13813	LSE
05:32:40	462.5	487	AT	462.45	462.5	Buy		19,050,458	13812	LSE
05:32:38	462.4	105	AT	462.4	462.45	Sell		19,049,971	13811	LSE
05:32:38	462.4	474	AT	462.4	462.45	Sell		19,049,866	13810	LSE
05:32:38	462.4	1200	AT	462.4	462.45	Sell		19,049,392	13809	LSE
05:32:38	462.4	435	AT	462.4	462.45	Sell		19,048,192	13808	LSE
05:32:38	462.4	221	AT	462.4	462.45	Sell		19,047,757	13807	LSE
05:32:38	462.4	372	AT	462.4	462.45	Sell		19,047,536	13806	LSE
05:32:38	462.45	460	AT	462.45	462.5	Sell		19,047,164	13805	LSE
05:32:38	462.45	1337	AT	462.45	462.5	Sell		19,046,704	13804	LSE
05:32:38	462.45	766	AT	462.45	462.5	Sell		19,045,367	13803	LSE
05:32:38	462.45	1280	AT	462.45	462.5	Sell		19,044,601	13802	LSE
05:32:38	462.45	1081	AT	462.45	462.5	Sell		19,043,321	13801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions