Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32251 - 32201 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:02	462.0	258	AT	462.0	462.05	Sell		45,861,935	32251	LSE
09:55:59	462.0	200	AT	461.95	462.0	Buy		45,861,677	32250	LSE
09:55:59	462.0	164	AT	461.95	462.0	Buy		45,861,477	32249	LSE
09:55:59	462.0	280	AT	461.95	462.0	Buy		45,861,313	32248	LSE
09:55:58	462.0	294	AT	462.0	462.05	Sell		45,861,033	32247	LSE
09:55:58	462.0	649	AT	461.95	462.0	Buy		45,860,739	32246	LSE
09:55:58	462.0	95	AT	461.95	462.0	Buy		45,860,090	32245	LSE
09:55:58	462.0	1798	AT	461.95	462.0	Buy		45,859,995	32244	LSE
09:55:53	461.994	6	O	461.9	462.0	Buy		45,858,197	32243	LSE
09:55:52	461.95	162	AT	461.95	462.05	Sell		45,858,191	32242	LSE
09:55:52	461.95	2242	AT	461.95	462.05	Sell		45,858,029	32241	LSE
09:55:52	461.95	2041	AT	461.95	462.05	Sell		45,855,787	32240	LSE
09:55:50	462.0	254	AT	462.0	462.05	Sell		45,853,746	32239	LSE
09:55:50	462.0	298	AT	462.0	462.05	Sell		45,853,492	32238	LSE
09:55:49	461.95	2	O	461.95	462.05	Sell		45,853,194	32237	LSE
09:55:44	461.95	1	O	461.95	462.05	Sell		45,853,192	32236	LSE
09:55:42	461.994	46	O	461.95	462.05	Sell		45,853,191	32235	LSE
09:55:34	462.04	36	O	461.95	462.05	Buy		45,853,145	32234	LSE
09:55:33	462.0	431	AT	462.0	462.05	Sell		45,853,109	32233	LSE
09:55:30	462.0	587	AT	462.0	462.05	Sell		45,852,678	32232	LSE
09:55:29	462.05	1579	AT	462.0	462.05	Buy		45,852,091	32231	LSE
09:55:29	462.05	1120	AT	462.0	462.05	Buy		45,850,512	32230	LSE
09:55:29	462.05	740	AT	462.0	462.05	Buy		45,849,392	32229	LSE
09:55:29	462.05	435	AT	462.0	462.05	Buy		45,848,652	32228	LSE
09:55:29	462.05	1425	AT	462.0	462.05	Buy		45,848,217	32227	LSE
09:55:19	462.0	291	AT	462.0	462.05	Sell		45,846,792	32226	LSE
09:55:18	462.05	291	AT	462.05	462.1	Sell		45,846,501	32225	LSE
09:55:18	462.1	1012	AT	462.1	462.15	Sell		45,846,210	32224	LSE
09:55:17	462.1	102	O	462.1	462.2	Sell		45,845,198	32223	LSE
09:55:17	462.1	6	O	462.1	462.2	Sell		45,845,096	32222	LSE
09:55:13	462.15	397	AT	462.15	462.25	Sell		45,845,090	32221	LSE
09:55:13	462.15	1084	AT	462.15	462.25	Sell		45,844,693	32220	LSE
09:55:13	462.119	100	O	462.15	462.25	Sell		45,843,609	32219	LSE
09:55:11	462.15	10	AT	462.15	462.25	Sell		45,843,509	32218	LSE
09:55:11	462.15	911	AT	462.1	462.15	Buy		45,843,499	32217	LSE
09:55:11	462.1	40	O	462.1	462.15	Sell		45,842,588	32216	LSE
09:55:11	462.1	245	AT	462.1	462.15	Sell		45,842,548	32215	LSE
09:55:11	462.1	243	AT	462.1	462.15	Sell		45,842,303	32214	LSE
09:55:11	462.05	381	AT	462.05	462.15	Sell		45,842,060	32213	LSE
09:55:11	462.1	1935	AT	462.05	462.1	Buy		45,841,679	32212	LSE
09:55:11	462.1	969	AT	462.05	462.1	Buy		45,839,744	32211	LSE
09:55:11	462.1	1500	AT	462.05	462.1	Buy		45,838,775	32210	LSE
09:55:11	462.05	3339	AT	461.95	462.05	Buy		45,837,275	32209	LSE
09:55:11	462.0	500	AT	461.95	462.0	Buy		45,833,936	32208	LSE
09:55:11	462.0	1360	AT	461.95	462.0	Buy		45,833,436	32207	LSE
09:55:11	462.05	897	AT	462.05	462.1	Sell		45,832,076	32206	LSE
09:55:11	462.05	1969	AT	462.05	462.1	Sell		45,831,179	32205	LSE
09:55:11	462.05	291	AT	462.05	462.1	Sell		45,829,210	32204	LSE
09:55:11	462.1	1944	AT	462.1	462.15	Sell		45,828,919	32203	LSE
09:55:11	462.1	584	AT	462.1	462.15	Sell		45,826,975	32202	LSE
09:55:07	462.105	2164	O	462.1	462.15	Sell		45,826,391	32201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions