Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20401 - 20351 (07:49-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:37	463.0	1543	AT	463.0	463.05	Sell		32,741,651	20401	LSE
07:49:37	463.0	1711	AT	462.95	463.0	Buy		32,740,108	20400	LSE
07:49:37	463.0	527	AT	462.95	463.0	Buy		32,738,397	20399	LSE
07:49:33	462.95	1680	AT	462.9	462.95	Buy		32,737,870	20398	LSE
07:49:32	462.95	1691	AT	462.9	462.95	Buy		32,736,190	20397	LSE
07:49:32	462.95	1400	AT	462.9	462.95	Buy		32,734,499	20396	LSE
07:49:32	462.95	527	AT	462.9	462.95	Buy		32,733,099	20395	LSE
07:49:15	462.9	92	AT	462.9	463.0	Sell		32,732,572	20394	LSE
07:49:15	462.9	563	AT	462.9	463.0	Sell		32,732,480	20393	LSE
07:49:15	462.9	1525	AT	462.9	463.0	Sell		32,731,917	20392	LSE
07:49:13	462.9	1116	AT	462.9	462.95	Sell		32,730,392	20391	LSE
07:49:06	462.85	69	O	462.85	463.0	Sell		32,729,276	20390	LSE
07:49:06	462.85	612	AT	462.85	462.9	Sell		32,729,207	20389	LSE
07:49:06	462.85	1593	AT	462.85	463.0	Sell		32,728,595	20388	LSE
07:49:06	462.85	393	AT	462.85	463.0	Sell		32,727,002	20387	LSE
07:49:06	462.85	868	AT	462.85	463.0	Sell		32,726,609	20386	LSE
07:49:01	462.85	451	AT	462.8	462.85	Buy		32,725,741	20385	LSE
07:49:01	462.8	451	AT	462.75	462.8	Buy		32,725,290	20384	LSE
07:49:01	462.75	1140	AT	462.65	462.75	Buy		32,724,839	20383	LSE
07:49:01	462.75	385	AT	462.65	462.75	Buy		32,723,699	20382	LSE
07:49:01	462.75	1004	AT	462.65	462.75	Buy		32,723,314	20381	LSE
07:49:01	462.75	1162	AT	462.75	462.8	Sell		32,722,310	20380	LSE
07:49:01	462.75	394	AT	462.75	462.8	Sell		32,721,148	20379	LSE
07:49:01	462.75	543	AT	462.75	462.8	Sell		32,720,754	20378	LSE
07:49:01	462.8	752	AT	462.8	462.85	Sell		32,720,211	20377	LSE
07:49:01	462.8	471	AT	462.8	462.85	Sell		32,719,459	20376	LSE
07:49:01	462.8	750	AT	462.8	462.85	Sell		32,718,988	20375	LSE
07:49:01	462.8	1482	AT	462.8	462.85	Sell		32,718,238	20374	LSE
07:49:01	462.85	583	AT	462.85	462.9	Sell		32,716,756	20373	LSE
07:49:01	462.95	479	AT	462.95	463.0	Sell		32,716,173	20372	LSE
07:49:00	463.0	390	AT	463.0	463.05	Sell		32,715,694	20371	LSE
07:48:53	462.988	208	O	463.0	463.1	Sell		32,715,304	20370	LSE
07:48:52	463.1	1739	AT	463.05	463.1	Buy		32,715,096	20369	LSE
07:48:52	463.1	161	AT	463.05	463.1	Buy		32,713,357	20368	LSE
07:48:52	463.1	450	AT	463.05	463.1	Buy		32,713,196	20367	LSE
07:48:52	463.1	602	AT	463.05	463.1	Buy		32,712,746	20366	LSE
07:48:52	463.1	1180	AT	463.05	463.1	Buy		32,712,144	20365	LSE
07:48:52	463.05	1144	AT	463.0	463.05	Buy		32,710,964	20364	LSE
07:48:51	463.036	15	O	462.95	463.05	Buy		32,709,820	20363	LSE
07:48:51	463.175	3886	O	462.95	463.05	Buy		32,709,805	20362	LSE
07:48:51	463.175	2790	O	462.95	463.05	Buy		32,705,919	20361	LSE
07:48:47	463.05	1617	AT	462.95	463.05	Buy		32,703,129	20360	LSE
07:48:47	463.05	1667	AT	462.95	463.05	Buy		32,701,512	20359	LSE
07:48:47	463.05	577	AT	462.95	463.05	Buy		32,699,845	20358	LSE
07:48:47	463.05	975	AT	462.95	463.05	Buy		32,699,268	20357	LSE
07:48:47	463.05	1525	AT	462.95	463.05	Buy		32,698,293	20356	LSE
07:48:47	463.0	93	AT	463.0	463.05	Sell		32,696,768	20355	LSE
07:48:47	463.0	1079	AT	463.0	463.05	Sell		32,696,675	20354	LSE
07:48:47	463.0	520	AT	463.0	463.05	Sell		32,695,596	20353	LSE
07:48:47	463.0	1680	AT	462.9	463.0	Buy		32,695,076	20352	LSE
07:48:47	463.0	973	AT	462.9	463.0	Buy		32,693,396	20351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions