Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (02:21-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:00	465.1	617	AT	465.1	465.2	Sell		8,066,663	4001	LSE
02:21:00	465.15	1961	AT	465.15	465.3	Sell		8,066,046	4000	LSE
02:20:55	464.86	15000	O	465.15	465.3	Sell		8,064,085	3999	LSE
02:20:54	465.25	70	AT	465.05	465.25	Buy		8,049,085	3998	LSE
02:20:54	465.2	600	AT	465.05	465.2	Buy		8,049,015	3997	LSE
02:20:48	465.15	159	O	465.05	465.25			8,048,415	3996	LSE
02:20:48	465.05	520	AT	465.05	465.1	Sell		8,048,256	3995	LSE
02:20:48	465.05	277	AT	465.05	465.2	Sell		8,047,736	3994	LSE
02:20:48	465.05	1400	AT	465.05	465.2	Sell		8,047,459	3993	LSE
02:20:48	465.05	1860	AT	465.05	465.2	Sell		8,046,059	3992	LSE
02:20:48	465.05	558	AT	465.05	465.2	Sell		8,044,199	3991	LSE
02:20:48	465.05	38	AT	464.95	465.05	Buy		8,043,641	3990	LSE
02:20:48	465.05	554	AT	464.95	465.05	Buy		8,043,603	3989	LSE
02:20:48	465.05	561	AT	464.9	465.05	Buy		8,043,049	3988	LSE
02:20:48	465.0	805	AT	464.85	465.0	Buy		8,042,488	3987	LSE
02:20:48	465.0	200	AT	464.85	465.0	Buy		8,041,683	3986	LSE
02:20:48	465.0	390	AT	464.85	465.0	Buy		8,041,483	3985	LSE
02:20:48	464.902	510	O	464.85	465.0	Sell		8,041,093	3984	LSE
02:20:45	464.902	5000	O	464.85	465.0	Sell		8,040,583	3983	LSE
02:20:40	464.924	1602	O	464.85	465.0	Sell		8,035,583	3982	LSE
02:20:38	464.902	2240	O	464.85	465.0	Sell		8,033,981	3981	LSE
02:20:37	464.85	2	O	464.85	465.0	Sell		8,031,741	3980	LSE
02:20:37	465.0	1	O	464.85	465.0	Buy		8,031,739	3979	LSE
02:20:29	464.85	1	O	464.85	465.0	Sell		8,031,738	3978	LSE
02:20:29	464.902	326	O	464.85	465.0	Sell		8,031,737	3977	LSE
02:20:26	464.85	15	O	464.85	465.0	Sell		8,031,411	3976	LSE
02:20:25	464.85	160	O	464.85	465.0	Sell		8,031,396	3975	LSE
02:20:25	464.6	174	O	464.85	465.0	Sell		8,031,236	3974	LSE
02:20:23	464.853	1291	O	464.85	465.0	Sell		8,031,062	3973	LSE
02:20:22	464.55	190	O	464.85	465.0	Sell		8,029,771	3972	LSE
02:20:20	463.9	85	O	464.85	465.0	Sell		8,029,581	3971	LSE
02:20:10	464.95	138	AT	464.95	465.05	Sell		8,029,496	3970	LSE
02:20:10	464.95	637	AT	464.9	464.95	Buy		8,029,358	3969	LSE
02:20:10	464.95	384	AT	464.9	464.95	Buy		8,028,721	3968	LSE
02:20:07	464.75	585	AT	464.7	464.75	Buy		8,028,337	3967	LSE
02:20:01	464.7	276	AT	464.7	464.85	Sell		8,027,752	3966	LSE
02:20:01	464.7	1400	AT	464.7	464.85	Sell		8,027,476	3965	LSE
02:19:59	464.6	16	AT	464.6	464.75	Sell		8,026,076	3964	LSE
02:19:59	464.6	84	AT	464.6	464.75	Sell		8,026,060	3963	LSE
02:19:59	464.6	700	AT	464.6	464.75	Sell		8,025,976	3962	LSE
02:19:59	464.6	255	AT	464.6	464.75	Sell		8,025,276	3961	LSE
02:19:59	464.65	100	AT	464.65	464.8	Sell		8,025,021	3960	LSE
02:19:59	464.7	741	AT	464.7	464.85	Sell		8,024,921	3959	LSE
02:19:59	464.7	1948	AT	464.65	464.7	Buy		8,024,180	3958	LSE
02:19:59	464.65	624	AT	464.55	464.65	Buy		8,022,232	3957	LSE
02:19:56	464.5	805	AT	464.4	464.5	Buy		8,021,608	3956	LSE
02:19:56	464.5	996	AT	464.4	464.5	Buy		8,020,803	3955	LSE
02:19:52	464.35	24	O	464.35	464.5	Sell		8,019,807	3954	LSE
02:19:51	464.374	1000	O	464.3	464.5	Sell		8,019,783	3953	LSE
02:19:50	464.3	73	O	464.3	464.5	Sell		8,018,783	3952	LSE
02:19:49	464.335	3474	O	464.3	464.5	Sell		8,018,710	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions