Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:51	468.0	1	O	468.6	468.9	Sell		5,446,526	851	LSE
02:01:50	468.25	1	O	468.6	468.9	Sell		5,446,525	850	LSE
02:01:50	468.25	2	O	468.6	468.9	Sell		5,446,524	849	LSE
02:01:50	468.692	4244	O	468.6	468.9	Sell		5,446,522	848	LSE
02:01:49	468.25	19	O	468.6	468.9	Sell		5,442,278	847	LSE
02:01:49	468.25	1	O	468.6	468.9	Sell		5,442,259	846	LSE
02:01:49	468.25	1	O	468.6	468.9	Sell		5,442,258	845	LSE
02:01:49	468.25	5	O	468.6	468.9	Sell		5,442,257	844	LSE
02:01:49	468.0	4	O	468.6	468.9	Sell		5,442,252	843	LSE
02:01:49	468.0	1	O	468.6	468.9	Sell		5,442,248	842	LSE
02:01:49	468.25	2	O	468.6	468.9	Sell		5,442,247	841	LSE
02:01:49	468.0	2	O	468.6	468.9	Sell		5,442,245	840	LSE
02:01:49	468.25	2	O	468.6	468.9	Sell		5,442,243	839	LSE
02:01:49	468.25	13	O	468.6	468.9	Sell		5,442,241	838	LSE
02:01:49	468.0	200	O	468.6	468.9	Sell		5,442,228	837	LSE
02:01:48	468.25	16	O	468.6	468.9	Sell		5,442,028	836	LSE
02:01:48	468.0	5	O	468.6	468.9	Sell		5,442,012	835	LSE
02:01:48	468.25	1	O	468.6	468.9	Sell		5,442,007	834	LSE
02:01:48	468.25	1	O	468.6	468.9	Sell		5,442,006	833	LSE
02:01:48	468.0	30	O	468.6	468.9	Sell		5,442,005	832	LSE
02:01:48	468.0	7	O	468.6	468.9	Sell		5,441,975	831	LSE
02:01:48	468.0	23	O	468.6	468.95	Sell		5,441,968	830	LSE
02:01:48	468.25	10	O	468.6	468.95	Sell		5,441,945	829	LSE
02:01:48	468.25	4	O	468.6	468.95	Sell		5,441,935	828	LSE
02:01:48	468.25	1	O	468.6	468.95	Sell		5,441,931	827	LSE
02:01:48	468.25	2	O	468.6	468.95	Sell		5,441,930	826	LSE
02:01:48	468.25	4	O	468.6	468.95	Sell		5,441,928	825	LSE
02:01:47	468.0	4	O	468.6	468.95	Sell		5,441,924	824	LSE
02:01:47	468.9	596	AT	468.55	468.9	Buy		5,441,920	823	LSE
02:01:47	468.9	552	AT	468.55	468.9	Buy		5,441,324	822	LSE
02:01:47	468.85	1382	AT	468.5	468.85	Buy		5,440,772	821	LSE
02:01:47	468.8	559	AT	468.45	468.8	Buy		5,439,390	820	LSE
02:01:47	468.8	555	AT	468.45	468.8	Buy		5,438,831	819	LSE
02:01:47	468.75	591	AT	468.45	468.75	Buy		5,438,276	818	LSE
02:01:47	468.7	619	AT	468.45	468.7	Buy		5,437,685	817	LSE
02:01:47	468.7	522	AT	468.45	468.7	Buy		5,437,066	816	LSE
02:01:47	468.65	583	AT	468.35	468.65	Buy		5,436,544	815	LSE
02:01:47	468.6	2163	AT	468.3	468.6	Buy		5,435,961	814	LSE
02:01:47	468.6	528	AT	468.3	468.6	Buy		5,433,798	813	LSE
02:01:47	468.6	553	AT	468.3	468.6	Buy		5,433,270	812	LSE
02:01:47	468.25	3	O	468.3	468.6	Sell		5,432,717	811	LSE
02:01:47	468.5	544	AT	468.25	468.5	Buy		5,432,714	810	LSE
02:01:47	468.5	603	AT	468.25	468.5	Buy		5,432,170	809	LSE
02:01:47	468.45	551	AT	468.25	468.45	Buy		5,431,567	808	LSE
02:01:47	468.45	593	AT	468.25	468.45	Buy		5,431,016	807	LSE
02:01:47	468.4	616	AT	468.2	468.4	Buy		5,430,423	806	LSE
02:01:47	468.4	590	AT	468.2	468.4	Buy		5,429,807	805	LSE
02:01:47	468.4	567	AT	468.2	468.4	Buy		5,429,217	804	LSE
02:01:47	468.4	652	AT	468.2	468.4	Buy		5,428,650	803	LSE
02:01:47	468.4	1701	AT	468.2	468.4	Buy		5,427,998	802	LSE
02:01:47	468.35	556	AT	468.2	468.35	Buy		5,426,297	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions