Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21151 - 21101 (08:01-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:10	461.65	1671	AT	461.6	461.65	Buy		33,660,666	21151	LSE
08:01:01	461.65	264	AT	461.65	461.7	Sell		33,658,995	21150	LSE
08:01:01	461.65	520	AT	461.65	461.7	Sell		33,658,731	21149	LSE
08:01:01	461.65	689	AT	461.6	461.7			33,658,211	21148	LSE
08:01:01	461.65	1188	AT	461.6	461.7			33,657,522	21147	LSE
08:01:01	461.65	5000	AT	461.65	461.7	Sell		33,656,334	21146	LSE
08:01:01	461.65	2240	AT	461.65	461.7	Sell		33,651,334	21145	LSE
08:01:01	461.65	509	AT	461.65	461.7	Sell		33,649,094	21144	LSE
08:01:01	461.65	17	AT	461.65	461.7	Sell		33,648,585	21143	LSE
08:01:01	461.65	1860	AT	461.65	461.7	Sell		33,648,568	21142	LSE
08:01:01	461.65	6791	AT	461.65	461.7	Sell		33,646,708	21141	LSE
08:01:01	461.65	39	AT	461.65	461.7	Sell		33,639,917	21140	LSE
08:01:00	461.7	314	AT	461.7	461.75	Sell		33,639,878	21139	LSE
08:01:00	461.7	2829	AT	461.65	461.75			33,639,564	21138	LSE
08:01:00	461.7	333	AT	461.7	461.75	Sell		33,636,735	21137	LSE
08:01:00	461.7	2418	AT	461.7	461.75	Sell		33,636,402	21136	LSE
08:01:00	461.7	668	AT	461.7	461.75	Sell		33,633,984	21135	LSE
08:01:00	461.7	589	AT	461.65	461.75			33,633,316	21134	LSE
08:01:00	461.7	2000	AT	461.7	461.75	Sell		33,632,727	21133	LSE
08:01:00	461.7	1277	AT	461.7	461.75	Sell		33,630,727	21132	LSE
08:01:00	461.7	590	AT	461.7	461.75	Sell		33,629,450	21131	LSE
08:00:59	461.75	2249	AT	461.75	461.8	Sell		33,628,860	21130	LSE
08:00:59	461.75	2757	AT	461.75	461.8	Sell		33,626,611	21129	LSE
08:00:58	461.75	1414	AT	461.75	461.8	Sell		33,623,854	21128	LSE
08:00:56	461.75	314	AT	461.75	461.8	Sell		33,622,440	21127	LSE
08:00:56	461.75	2126	AT	461.75	461.8	Sell		33,622,126	21126	LSE
08:00:56	461.75	2000	AT	461.75	461.8	Sell		33,620,000	21125	LSE
08:00:56	461.75	182	AT	461.75	461.8	Sell		33,618,000	21124	LSE
08:00:56	461.75	9496	AT	461.75	461.8	Sell		33,617,818	21123	LSE
08:00:56	461.75	1520	AT	461.75	461.8	Sell		33,608,322	21122	LSE
08:00:56	461.75	1116	AT	461.75	461.8	Sell		33,606,802	21121	LSE
08:00:56	461.75	558	AT	461.75	461.8	Sell		33,605,686	21120	LSE
08:00:55	461.8	5496	AT	461.75	461.85			33,605,128	21119	LSE
08:00:55	461.8	2741	AT	461.8	461.85	Sell		33,599,632	21118	LSE
08:00:55	461.8	2327	AT	461.8	461.85	Sell		33,596,891	21117	LSE
08:00:55	461.8	7110	AT	461.8	461.85	Sell		33,594,564	21116	LSE
08:00:55	461.8	558	AT	461.8	461.85	Sell		33,587,454	21115	LSE
08:00:55	461.8	5022	AT	461.8	461.85	Sell		33,586,896	21114	LSE
08:00:48	461.8	670	AT	461.8	461.9	Sell		33,581,874	21113	LSE
08:00:48	461.8	1525	AT	461.8	461.9	Sell		33,581,204	21112	LSE
08:00:48	461.8	203	AT	461.8	461.9	Sell		33,579,679	21111	LSE
08:00:47	461.85	1525	AT	461.85	461.95	Sell		33,579,476	21110	LSE
08:00:47	461.85	868	AT	461.85	461.95	Sell		33,577,951	21109	LSE
08:00:47	461.85	1525	AT	461.85	461.95	Sell		33,577,083	21108	LSE
08:00:31	461.8	520	AT	461.75	461.8	Buy		33,575,558	21107	LSE
08:00:31	461.8	1137	AT	461.75	461.8	Buy		33,575,038	21106	LSE
08:00:31	461.8	520	AT	461.75	461.8	Buy		33,573,901	21105	LSE
08:00:31	461.75	157	AT	461.7	461.75	Buy		33,573,381	21104	LSE
08:00:31	461.75	500	AT	461.7	461.75	Buy		33,573,224	21103	LSE
08:00:31	461.75	1171	AT	461.7	461.75	Buy		33,572,724	21102	LSE
08:00:31	461.75	1805	AT	461.7	461.75	Buy		33,571,553	21101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions