Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 19201 - 19151 (07:31-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:00	461.4	600	AT	461.3	461.4	Buy		31,595,772	19201	LSE
07:31:00	461.45	1574	AT	461.45	461.6	Sell		31,595,172	19200	LSE
07:31:00	461.45	868	AT	461.45	461.6	Sell		31,593,598	19199	LSE
07:31:00	461.5	1638	AT	461.5	461.65	Sell		31,592,730	19198	LSE
07:31:00	461.5	837	AT	461.5	461.65	Sell		31,591,092	19197	LSE
07:31:00	461.5	1525	AT	461.5	461.65	Sell		31,590,255	19196	LSE
07:31:00	461.5	1055	AT	461.5	461.65	Sell		31,588,730	19195	LSE
07:30:53	461.563	542	O	461.5	461.65	Sell		31,587,675	19194	LSE
07:30:50	461.65	5	O	461.5	461.65	Buy		31,587,133	19193	LSE
07:30:38	461.6	455	AT	461.6	461.75	Sell		31,587,128	19192	LSE
07:30:38	461.6	598	AT	461.6	461.75	Sell		31,586,673	19191	LSE
07:30:38	461.6	1160	AT	461.6	461.75	Sell		31,586,075	19190	LSE
07:30:37	461.7	2130	AT	461.7	461.8	Sell		31,584,915	19189	LSE
07:30:37	461.75	1271	AT	461.75	461.85	Sell		31,582,785	19188	LSE
07:30:37	461.75	220	AT	461.75	461.85	Sell		31,581,514	19187	LSE
07:30:37	461.75	2224	AT	461.75	461.85	Sell		31,581,294	19186	LSE
07:30:37	461.85	600	AT	461.75	461.85	Buy		31,579,070	19185	LSE
07:30:37	461.85	600	AT	461.75	461.85	Buy		31,578,470	19184	LSE
07:30:37	461.8	2257	AT	461.8	461.9	Sell		31,577,870	19183	LSE
07:30:37	461.8	1929	AT	461.8	461.9	Sell		31,575,613	19182	LSE
07:30:37	461.9	3518	AT	461.9	462.0	Sell		31,573,684	19181	LSE
07:30:37	461.9	5260	AT	461.9	462.0	Sell		31,570,166	19180	LSE
07:30:37	461.95	2705	AT	461.95	462.0	Sell		31,564,906	19179	LSE
07:30:37	461.95	2210	AT	461.95	462.0	Sell		31,562,201	19178	LSE
07:30:37	461.95	1048	AT	461.95	462.0	Sell		31,559,991	19177	LSE
07:30:28	462.05	5	O	461.95	462.05	Buy		31,558,943	19176	LSE
07:30:20	462.0	1167	AT	462.0	462.05	Sell		31,558,938	19175	LSE
07:30:20	462.0	2000	AT	462.0	462.1	Sell		31,557,771	19174	LSE
07:30:20	462.0	1019	AT	462.0	462.1	Sell		31,555,771	19173	LSE
07:30:07	462.042	2168	O	462.0	462.1	Sell		31,554,752	19172	LSE
07:30:06	462.05	968	AT	462.05	462.15	Sell		31,552,584	19171	LSE
07:30:04	462.0	147	AT	461.9	462.0	Buy		31,551,616	19170	LSE
07:30:04	462.0	2977	AT	462.0	462.1	Sell		31,551,469	19169	LSE
07:30:04	462.0	5125	AT	462.0	462.1	Sell		31,548,492	19168	LSE
07:30:01	462.05	1525	AT	462.05	462.1	Sell		31,543,367	19167	LSE
07:30:00	461.992	627	O	462.05	462.15	Sell		31,541,842	19166	LSE
07:29:59	462.1	102	AT	462.1	462.15	Sell		31,541,215	19165	LSE
07:29:59	462.1	1039	AT	462.1	462.15	Sell		31,541,113	19164	LSE
07:29:59	462.15	506	AT	462.05	462.15	Buy		31,540,074	19163	LSE
07:29:59	462.15	971	AT	462.05	462.15	Buy		31,539,568	19162	LSE
07:29:58	462.1	1153	AT	462.1	462.2	Sell		31,538,597	19161	LSE
07:29:58	462.15	1200	AT	462.15	462.25	Sell		31,537,444	19160	LSE
07:29:58	462.15	7170	AT	462.15	462.25	Sell		31,536,244	19159	LSE
07:29:58	462.15	1059	AT	462.15	462.25	Sell		31,529,074	19158	LSE
07:29:58	462.2	1005	AT	462.2	462.3	Sell		31,528,015	19157	LSE
07:29:57	462.2	1525	AT	462.2	462.4	Sell		31,527,010	19156	LSE
07:29:57	462.25	1519	AT	462.25	462.45	Sell		31,525,485	19155	LSE
07:29:57	462.3	1525	AT	462.3	462.45	Sell		31,523,966	19154	LSE
07:29:57	462.35	922	AT	462.35	462.45	Sell		31,522,441	19153	LSE
07:29:57	462.35	233	AT	462.35	462.45	Sell		31,521,519	19152	LSE
07:29:57	462.35	233	AT	462.35	462.45	Sell		31,521,286	19151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions