Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24951 - 24901 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:50	459.65	558	AT	459.65	459.7	Sell		37,830,373	24951	LSE
08:31:50	459.75	1018	AT	459.65	459.75	Buy		37,829,815	24950	LSE
08:31:50	459.7	558	AT	459.6	459.7	Buy		37,828,797	24949	LSE
08:31:49	459.6	1160	AT	459.6	459.75	Sell		37,828,239	24948	LSE
08:31:49	459.65	330	AT	459.65	459.8	Sell		37,827,079	24947	LSE
08:31:49	459.65	533	AT	459.65	459.8	Sell		37,826,749	24946	LSE
08:31:49	459.65	484	AT	459.65	459.8	Sell		37,826,216	24945	LSE
08:31:49	459.65	890	AT	459.65	459.8	Sell		37,825,732	24944	LSE
08:31:49	459.65	360	AT	459.65	459.8	Sell		37,824,842	24943	LSE
08:31:49	459.65	344	AT	459.65	459.8	Sell		37,824,482	24942	LSE
08:31:49	459.65	474	AT	459.65	459.8	Sell		37,824,138	24941	LSE
08:31:49	459.7	558	AT	459.7	459.85	Sell		37,823,664	24940	LSE
08:31:49	459.7	358	AT	459.7	459.85	Sell		37,823,106	24939	LSE
08:31:49	459.7	815	AT	459.7	459.9	Sell		37,822,748	24938	LSE
08:31:49	459.7	435	AT	459.7	459.9	Sell		37,821,933	24937	LSE
08:31:49	459.7	459	AT	459.7	459.85	Sell		37,821,498	24936	LSE
08:31:49	459.75	791	AT	459.75	459.9	Sell		37,821,039	24935	LSE
08:31:49	459.8	372	AT	459.7	459.8	Buy		37,820,248	24934	LSE
08:31:49	459.7	1013	AT	459.7	459.8	Sell		37,819,876	24933	LSE
08:31:49	459.75	372	AT	459.75	459.85	Sell		37,818,863	24932	LSE
08:31:49	459.8	558	AT	459.7	459.8	Buy		37,818,491	24931	LSE
08:31:49	459.75	1723	AT	459.75	459.85	Sell		37,817,933	24930	LSE
08:31:49	459.85	12	AT	459.75	459.85	Buy		37,816,210	24929	LSE
08:31:49	459.85	868	AT	459.85	459.95	Sell		37,816,198	24928	LSE
08:31:49	459.9	1907	AT	459.9	459.95	Sell		37,815,330	24927	LSE
08:31:49	460.15	46	AT	459.85	460.15	Buy		37,813,423	24926	LSE
08:31:49	460.15	1992	AT	459.85	460.15	Buy		37,813,377	24925	LSE
08:31:49	460.15	558	AT	459.85	460.15	Buy		37,811,385	24924	LSE
08:31:49	460.15	1804	AT	459.85	460.15	Buy		37,810,827	24923	LSE
08:31:49	460.1	1907	AT	459.85	460.1	Buy		37,809,023	24922	LSE
08:31:49	460.1	614	AT	459.85	460.1	Buy		37,807,116	24921	LSE
08:31:49	460.1	517	AT	459.85	460.1	Buy		37,806,502	24920	LSE
08:31:49	460.05	520	AT	459.85	460.05	Buy		37,805,985	24919	LSE
08:31:49	460.0	892	AT	459.85	460.0	Buy		37,805,465	24918	LSE
08:31:49	460.0	325	AT	459.85	460.0	Buy		37,804,573	24917	LSE
08:31:49	460.0	572	AT	459.85	460.0	Buy		37,804,248	24916	LSE
08:31:49	459.8	265	AT	459.8	460.0	Sell		37,803,676	24915	LSE
08:31:49	459.8	558	AT	459.8	460.0	Sell		37,803,411	24914	LSE
08:31:49	459.95	2036	AT	459.7	459.95	Buy		37,802,853	24913	LSE
08:31:49	459.95	868	AT	459.7	459.95	Buy		37,800,817	24912	LSE
08:31:49	459.95	1661	AT	459.7	459.95	Buy		37,799,949	24911	LSE
08:31:49	459.9	1877	AT	459.7	459.9	Buy		37,798,288	24910	LSE
08:31:49	459.9	1025	AT	459.7	459.9	Buy		37,796,411	24909	LSE
08:31:49	459.9	868	AT	459.7	459.9	Buy		37,795,386	24908	LSE
08:31:49	459.85	1900	AT	459.65	459.85	Buy		37,794,518	24907	LSE
08:31:49	459.85	541	AT	459.65	459.85	Buy		37,792,618	24906	LSE
08:31:49	459.85	868	AT	459.65	459.85	Buy		37,792,077	24905	LSE
08:31:49	459.85	533	AT	459.65	459.85	Buy		37,791,209	24904	LSE
08:31:49	459.85	1175	AT	459.65	459.85	Buy		37,790,676	24903	LSE
08:31:49	459.8	1792	AT	459.65	459.8	Buy		37,789,501	24902	LSE
08:31:49	459.8	1400	AT	459.65	459.8	Buy		37,787,709	24901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions