Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:37	468.1	595	AT	468.1	468.3	Sell		6,089,282	1801	LSE
02:04:36	467.87	4590	O	468.1	468.3	Sell		6,088,687	1800	LSE
02:04:36	468.179	183	O	468.1	468.35	Sell		6,084,097	1799	LSE
02:04:35	468.05	1	O	468.1	468.35	Sell		6,083,914	1798	LSE
02:04:35	467.95	1043	O	468.1	468.35	Sell		6,083,913	1797	LSE
02:04:33	468.1	69	O	468.1	468.35	Sell		6,082,870	1796	LSE
02:04:33	468.0	180	O	468.1	468.35	Sell		6,082,801	1795	LSE
02:04:33	468.05	1743	AT	467.95	468.05	Buy		6,082,621	1794	LSE
02:04:33	467.95	243	AT	467.8	467.95	Buy		6,080,878	1793	LSE
02:04:33	467.95	595	AT	467.8	467.95	Buy		6,080,635	1792	LSE
02:04:33	467.85	374	AT	467.85	468.05	Sell		6,080,040	1791	LSE
02:04:33	467.9	933	AT	467.9	468.05	Sell		6,079,666	1790	LSE
02:04:33	467.9	381	AT	467.9	468.05	Sell		6,078,733	1789	LSE
02:04:32	467.95	183	AT	467.95	468.25	Sell		6,078,352	1788	LSE
02:04:32	467.95	201	AT	467.95	468.25	Sell		6,078,169	1787	LSE
02:04:31	468.05	1327	AT	467.9	468.05	Buy		6,077,968	1786	LSE
02:04:31	468.05	2047	AT	467.9	468.05	Buy		6,076,641	1785	LSE
02:04:31	468.047	210	O	467.9	468.15	Buy		6,074,594	1784	LSE
02:04:31	468.227	2000	O	467.9	468.15	Buy		6,074,384	1783	LSE
02:04:30	467.95	1	O	467.9	468.1	Sell		6,072,384	1782	LSE
02:04:30	467.9	700	AT	467.7	467.9	Buy		6,072,383	1781	LSE
02:04:30	467.85	595	AT	467.7	467.85	Buy		6,071,683	1780	LSE
02:04:30	467.75	435	AT	467.7	467.75	Buy		6,071,088	1779	LSE
02:04:29	467.85	76	AT	467.85	468.15	Sell		6,070,653	1778	LSE
02:04:29	467.95	367	AT	467.95	468.15	Sell		6,070,577	1777	LSE
02:04:29	467.85	151	AT	467.85	468.1	Sell		6,070,210	1776	LSE
02:04:29	467.95	1000	AT	467.95	468.1	Sell		6,070,059	1775	LSE
02:04:29	467.9	626	AT	467.9	468.15	Sell		6,069,059	1774	LSE
02:04:29	467.9	29	AT	467.9	468.15	Sell		6,068,433	1773	LSE
02:04:29	467.9	589	AT	467.9	468.3	Sell		6,068,404	1772	LSE
02:04:29	467.9	1176	AT	467.9	468.3	Sell		6,067,815	1771	LSE
02:04:29	467.9	1088	AT	467.9	468.3	Sell		6,066,639	1770	LSE
02:04:29	467.9	900	AT	467.9	468.3	Sell		6,065,551	1769	LSE
02:04:29	467.9	110	AT	467.9	468.3	Sell		6,064,651	1768	LSE
02:04:29	467.95	545	AT	467.95	468.3	Sell		6,064,541	1767	LSE
02:04:29	467.95	570	AT	467.95	468.3	Sell		6,063,996	1766	LSE
02:04:29	467.95	1321	AT	467.95	468.3	Sell		6,063,426	1765	LSE
02:04:29	467.95	1110	AT	467.95	468.3	Sell		6,062,105	1764	LSE
02:04:29	467.95	362	AT	467.95	468.3	Sell		6,060,995	1763	LSE
02:04:27	467.35	300	O	467.9	468.2	Sell		6,060,633	1762	LSE
02:04:27	468.228	860	O	467.9	468.2	Buy		6,060,333	1761	LSE
02:04:27	467.9	999	AT	467.9	468.2	Sell		6,059,473	1760	LSE
02:04:27	467.9	291	AT	467.9	468.2	Sell		6,058,474	1759	LSE
02:04:27	467.9	611	AT	467.9	468.2	Sell		6,058,183	1758	LSE
02:04:27	468.0	1001	AT	468.0	468.25	Sell		6,057,572	1757	LSE
02:04:27	468.1	369	AT	468.1	468.4	Sell		6,056,571	1756	LSE
02:04:26	468.05	291	AT	468.05	468.35	Sell		6,056,202	1755	LSE
02:04:26	468.1	320	AT	468.1	468.35	Sell		6,055,911	1754	LSE
02:04:26	468.15	1410	AT	468.15	468.35	Sell		6,055,591	1753	LSE
02:04:26	468.2	291	AT	468.2	468.45	Sell		6,054,181	1752	LSE
02:04:26	468.2	325	AT	468.2	468.45	Sell		6,053,890	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions