Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:46	468.45	15	O	468.0	468.2	Buy		5,689,199	1351	LSE
02:02:46	468.6	68	O	468.0	468.2	Buy		5,689,184	1350	LSE
02:02:43	468.014	8000	O	468.0	468.25	Sell		5,689,116	1349	LSE
02:02:43	467.95	14	O	468.0	468.25	Sell		5,681,116	1348	LSE
02:02:43	467.95	26	O	468.0	468.25	Sell		5,681,102	1347	LSE
02:02:43	467.95	50	O	468.0	468.25	Sell		5,681,076	1346	LSE
02:02:43	467.95	43	O	468.0	468.25	Sell		5,681,026	1345	LSE
02:02:43	468.4	199	O	468.0	468.25	Buy		5,680,983	1344	LSE
02:02:43	468.4	3	O	468.0	468.25	Buy		5,680,784	1343	LSE
02:02:41	467.9	7	O	468.0	468.25	Sell		5,680,781	1342	LSE
02:02:41	467.9	3	O	468.0	468.25	Sell		5,680,774	1341	LSE
02:02:41	467.9	9	O	468.0	468.25	Sell		5,680,771	1340	LSE
02:02:41	467.9	20	O	468.0	468.25	Sell		5,680,762	1339	LSE
02:02:41	468.05	1029	O	468.0	468.25	Sell		5,680,742	1338	LSE
02:02:40	467.9	144	O	468.0	468.25	Sell		5,679,713	1337	LSE
02:02:40	467.9	25	O	468.0	468.25	Sell		5,679,569	1336	LSE
02:02:40	468.098	12970	O	468.0	468.25	Sell		5,679,544	1335	LSE
02:02:40	467.9	9	O	468.0	468.25	Sell		5,666,574	1334	LSE
02:02:40	467.9	1	O	468.0	468.25	Sell		5,666,565	1333	LSE
02:02:40	467.9	150	O	468.0	468.25	Sell		5,666,564	1332	LSE
02:02:40	467.9	12	O	468.0	468.25	Sell		5,666,414	1331	LSE
02:02:40	468.05	586	AT	468.0	468.05	Buy		5,666,402	1330	LSE
02:02:40	467.9	12	O	468.05	468.4	Sell		5,665,816	1329	LSE
02:02:40	467.9	140	O	468.05	468.4	Sell		5,665,804	1328	LSE
02:02:40	467.9	4	O	468.05	468.4	Sell		5,665,664	1327	LSE
02:02:39	467.9	84	O	468.05	468.4	Sell		5,665,660	1326	LSE
02:02:39	467.9	6	O	468.05	468.4	Sell		5,665,576	1325	LSE
02:02:39	467.9	15	O	468.05	468.4	Sell		5,665,570	1324	LSE
02:02:39	467.9	887	O	468.05	468.35	Sell		5,665,555	1323	LSE
02:02:39	467.9	96	O	468.05	468.35	Sell		5,664,668	1322	LSE
02:02:39	468.15	1811	AT	467.95	468.15	Buy		5,664,572	1321	LSE
02:02:39	467.9	6	O	467.95	468.15	Sell		5,662,761	1320	LSE
02:02:38	468.3	4	O	467.95	468.15	Buy		5,662,755	1319	LSE
02:02:38	468.3	5	O	467.95	468.15	Buy		5,662,751	1318	LSE
02:02:38	468.3	6	O	467.95	468.15	Buy		5,662,746	1317	LSE
02:02:38	468.3	19	O	467.95	468.15	Buy		5,662,740	1316	LSE
02:02:37	468.3	4	O	467.95	468.15	Buy		5,662,721	1315	LSE
02:02:37	468.3	209	O	468.0	468.15	Buy		5,662,717	1314	LSE
02:02:37	468.3	1	O	468.0	468.15	Buy		5,662,508	1313	LSE
02:02:37	467.812	2000	O	468.0	468.15	Sell		5,662,507	1312	LSE
02:02:37	468.3	20	O	467.95	468.35	Buy		5,660,507	1311	LSE
02:02:37	468.3	1	O	467.95	468.35	Buy		5,660,487	1310	LSE
02:02:37	468.3	4	O	467.95	468.35	Buy		5,660,486	1309	LSE
02:02:37	468.3	1	O	467.95	468.35	Buy		5,660,482	1308	LSE
02:02:37	468.3	1	O	467.9	468.25	Buy		5,660,481	1307	LSE
02:02:36	468.3	10	O	467.9	468.25	Buy		5,660,480	1306	LSE
02:02:36	468.3	40	O	467.9	468.25	Buy		5,660,470	1305	LSE
02:02:36	468.3	51	O	467.9	468.25	Buy		5,660,430	1304	LSE
02:02:36	468.3	11	O	467.9	468.25	Buy		5,660,379	1303	LSE
02:02:36	468.3	4	O	467.9	468.25	Buy		5,660,368	1302	LSE
02:02:36	468.0	788	AT	467.8	468.0	Buy		5,660,364	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions