Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10801 - 10751 (04:30-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:57	465.9	378	AT	465.85	465.9	Buy		15,837,885	10801	LSE
04:30:57	465.9	1674	AT	465.85	465.9	Buy		15,837,507	10800	LSE
04:30:57	465.85	2616	AT	465.8	465.85	Buy		15,835,833	10799	LSE
04:30:57	465.85	13729	AT	465.8	465.85	Buy		15,833,217	10798	LSE
04:30:57	465.85	558	AT	465.8	465.85	Buy		15,819,488	10797	LSE
04:30:57	465.85	2790	AT	465.8	465.85	Buy		15,818,930	10796	LSE
04:30:57	465.85	2923	AT	465.75	465.85	Buy		15,816,140	10795	LSE
04:30:57	465.85	518	AT	465.75	465.85	Buy		15,813,217	10794	LSE
04:30:57	465.85	524	AT	465.75	465.85	Buy		15,812,699	10793	LSE
04:30:57	465.85	1348	AT	465.75	465.85	Buy		15,812,175	10792	LSE
04:30:57	465.85	1015	AT	465.75	465.85	Buy		15,810,827	10791	LSE
04:30:57	465.85	1626	AT	465.75	465.85	Buy		15,809,812	10790	LSE
04:30:57	465.85	1342	AT	465.75	465.85	Buy		15,808,186	10789	LSE
04:30:57	465.75	8	O	465.75	465.85	Sell		15,806,844	10788	LSE
04:30:56	465.75	623	AT	465.7	465.75	Buy		15,806,836	10787	LSE
04:30:56	465.75	580	AT	465.7	465.75	Buy		15,806,213	10786	LSE
04:30:56	465.75	1626	AT	465.7	465.75	Buy		15,805,633	10785	LSE
04:30:54	465.65	1860	AT	465.65	465.7	Sell		15,804,007	10784	LSE
04:30:54	465.65	1346	AT	465.65	465.7	Sell		15,802,147	10783	LSE
04:30:54	465.65	1680	AT	465.65	465.7	Sell		15,800,801	10782	LSE
04:30:54	465.65	322	AT	465.65	465.7	Sell		15,799,121	10781	LSE
04:30:54	465.65	1860	AT	465.65	465.7	Sell		15,798,799	10780	LSE
04:30:54	465.7	1273	AT	465.7	465.8	Sell		15,796,939	10779	LSE
04:30:52	465.628	500	O	465.7	465.8	Sell		15,795,666	10778	LSE
04:30:47	465.649	639	O	465.7	465.8	Sell		15,795,166	10777	LSE
04:30:47	465.7	1040	AT	465.65	465.7	Buy		15,794,527	10776	LSE
04:30:47	465.7	2232	AT	465.65	465.7	Buy		15,793,487	10775	LSE
04:30:43	465.65	520	AT	465.65	465.7	Sell		15,791,255	10774	LSE
04:30:43	465.65	2089	AT	465.65	465.7	Sell		15,790,735	10773	LSE
04:30:43	465.65	665	AT	465.6	465.65	Buy		15,788,646	10772	LSE
04:30:43	465.65	1559	AT	465.6	465.65	Buy		15,787,981	10771	LSE
04:30:43	465.65	1101	AT	465.6	465.65	Buy		15,786,422	10770	LSE
04:30:43	465.55	200	O	465.55	465.65	Sell		15,785,321	10769	LSE
04:30:39	465.65	1984	AT	465.65	465.7	Sell		15,785,121	10768	LSE
04:30:39	465.65	1520	AT	465.65	465.7	Sell		15,783,137	10767	LSE
04:30:39	465.65	225	AT	465.65	465.7	Sell		15,781,617	10766	LSE
04:30:39	465.65	2007	AT	465.65	465.7	Sell		15,781,392	10765	LSE
04:30:39	465.7	1096	AT	465.7	465.75	Sell		15,779,385	10764	LSE
04:30:39	465.7	69	AT	465.7	465.75	Sell		15,778,289	10763	LSE
04:30:39	465.7	303	AT	465.7	465.75	Sell		15,778,220	10762	LSE
04:30:39	465.7	862	AT	465.7	465.75	Sell		15,777,917	10761	LSE
04:30:39	465.7	254	AT	465.7	465.75	Sell		15,777,055	10760	LSE
04:30:35	465.7	172	O	465.7	465.8	Sell		15,776,801	10759	LSE
04:30:35	465.75	649	AT	465.7	465.75	Buy		15,776,629	10758	LSE
04:30:35	465.75	558	AT	465.7	465.75	Buy		15,775,980	10757	LSE
04:30:35	465.75	233	AT	465.7	465.75	Buy		15,775,422	10756	LSE
04:30:35	465.75	1999	AT	465.7	465.75	Buy		15,775,189	10755	LSE
04:30:35	465.75	1335	AT	465.7	465.75	Buy		15,773,190	10754	LSE
04:30:35	465.75	2013	AT	465.7	465.75	Buy		15,771,855	10753	LSE
04:30:32	465.873	105	O	465.7	465.75	Buy		15,769,842	10752	LSE
04:30:29	465.717	604	O	465.7	465.75	Sell		15,769,737	10751	LSE

Hungary Fx 5.375% Sep33 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions