Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30501 - 30451 (09:24-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:15	461.35	60	AT	461.35	461.4	Sell		43,973,428	30501	LSE
09:24:15	461.35	1730	AT	461.35	461.4	Sell		43,973,368	30500	LSE
09:24:15	461.3	472	AT	461.25	461.3	Buy		43,971,638	30499	LSE
09:24:15	461.3	1286	AT	461.25	461.3	Buy		43,971,166	30498	LSE
09:24:15	461.3	2062	AT	461.25	461.3	Buy		43,969,880	30497	LSE
09:24:15	461.3	520	AT	461.25	461.3	Buy		43,967,818	30496	LSE
09:24:15	461.3	2418	AT	461.25	461.3	Buy		43,967,298	30495	LSE
09:23:58	461.25	1141	AT	461.2	461.25	Buy		43,964,880	30494	LSE
09:23:58	461.25	1270	AT	461.2	461.25	Buy		43,963,739	30493	LSE
09:23:58	461.25	520	AT	461.2	461.25	Buy		43,962,469	30492	LSE
09:23:58	461.25	170	AT	461.15	461.25	Buy		43,961,949	30491	LSE
09:23:58	461.2	28	AT	461.2	461.25	Sell		43,961,779	30490	LSE
09:23:50	461.25	558	AT	461.25	461.35	Sell		43,961,751	30489	LSE
09:23:50	461.25	199	AT	461.2	461.25	Buy		43,961,193	30488	LSE
09:23:50	461.25	1520	AT	461.2	461.25	Buy		43,960,994	30487	LSE
09:23:50	461.25	317	AT	461.2	461.25	Buy		43,959,474	30486	LSE
09:23:50	461.25	1161	AT	461.2	461.25	Buy		43,959,157	30485	LSE
09:23:50	461.2	1052	AT	461.15	461.2	Buy		43,957,996	30484	LSE
09:23:49	461.2	1463	AT	461.1	461.2	Buy		43,956,944	30483	LSE
09:23:49	461.2	799	AT	461.1	461.2	Buy		43,955,481	30482	LSE
09:23:49	461.15	12	AT	461.15	461.2	Sell		43,954,682	30481	LSE
09:23:49	461.15	1860	AT	461.15	461.2	Sell		43,954,670	30480	LSE
09:23:47	461.175	80	O	461.15	461.2			43,952,810	30479	LSE
09:23:38	461.2	1	O	461.15	461.2	Buy		43,952,730	30478	LSE
09:23:36	461.185	53	O	461.15	461.2	Buy		43,952,729	30477	LSE
09:23:32	461.3	6	O	461.25	461.35	Sell		43,952,676	30476	LSE
09:23:31	461.3	427	AT	461.25	461.3	Buy		43,952,670	30475	LSE
09:23:31	461.3	64	AT	461.25	461.3	Buy		43,952,243	30474	LSE
09:23:31	461.3	1296	AT	461.25	461.3	Buy		43,952,179	30473	LSE
09:23:31	461.3	1912	AT	461.25	461.3	Buy		43,950,883	30472	LSE
09:23:22	461.25	800	O	461.2	461.3	Sell		43,948,971	30471	LSE
09:23:20	461.2	113	O	461.2	461.3	Sell		43,948,171	30470	LSE
09:23:07	461.2	6000	O	461.2	461.3	Sell		43,948,058	30469	LSE
09:23:05	461.3	2260	AT	461.2	461.3	Buy		43,942,058	30468	LSE
09:23:05	461.3	344	AT	461.3	461.4	Sell		43,939,798	30467	LSE
09:23:04	461.3	520	AT	461.25	461.3	Buy		43,939,454	30466	LSE
09:23:04	461.3	249	AT	461.25	461.3	Buy		43,938,934	30465	LSE
09:23:04	461.3	41	AT	461.25	461.3	Buy		43,938,685	30464	LSE
09:23:04	461.3	1404	AT	461.25	461.3	Buy		43,938,644	30463	LSE
09:23:04	461.3	1615	AT	461.25	461.3	Buy		43,937,240	30462	LSE
09:23:04	461.3	644	AT	461.25	461.3	Buy		43,935,625	30461	LSE
09:23:04	461.3	1155	AT	461.2	461.3	Buy		43,934,981	30460	LSE
09:23:04	461.3	1790	AT	461.2	461.3	Buy		43,933,826	30459	LSE
09:23:04	461.3	705	AT	461.2	461.3	Buy		43,932,036	30458	LSE
09:23:04	461.3	476	AT	461.2	461.3	Buy		43,931,331	30457	LSE
09:23:04	461.2	2	AT	461.15	461.2	Buy		43,930,855	30456	LSE
09:23:04	461.2	1328	AT	461.15	461.2	Buy		43,930,853	30455	LSE
09:23:04	461.2	1000	AT	461.15	461.2	Buy		43,929,525	30454	LSE
09:23:04	461.2	1390	AT	461.2	461.25	Sell		43,928,525	30453	LSE
09:23:04	461.015	685	O	461.2	461.25	Sell		43,927,135	30452	LSE
09:23:04	461.2	1229	AT	461.2	461.25	Sell		43,926,450	30451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions