Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25701 - 25651 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:56	456.3	1794	AT	456.3	456.5	Sell		38,632,681	25701	LSE
08:32:56	456.3	1141	AT	456.3	456.5	Sell		38,630,887	25700	LSE
08:32:56	456.35	1907	AT	456.35	456.5	Sell		38,629,746	25699	LSE
08:32:56	456.4	1907	AT	456.4	456.55	Sell		38,627,839	25698	LSE
08:32:56	456.4	5	AT	456.4	456.55	Sell		38,625,932	25697	LSE
08:32:56	456.4	1170	AT	456.4	456.55	Sell		38,625,927	25696	LSE
08:32:56	456.45	945	AT	456.45	456.65	Sell		38,624,757	25695	LSE
08:32:56	456.45	1204	AT	456.45	456.65	Sell		38,623,812	25694	LSE
08:32:56	456.45	558	AT	456.45	456.65	Sell		38,622,608	25693	LSE
08:32:56	456.45	1860	AT	456.45	456.65	Sell		38,622,050	25692	LSE
08:32:56	456.5	45	AT	456.5	456.65	Sell		38,620,190	25691	LSE
08:32:56	456.5	1100	AT	456.5	456.65	Sell		38,620,145	25690	LSE
08:32:56	456.5	1482	AT	456.5	456.65	Sell		38,619,045	25689	LSE
08:32:56	456.55	568	AT	456.45	456.55	Buy		38,617,563	25688	LSE
08:32:56	456.55	544	AT	456.45	456.55	Buy		38,616,995	25687	LSE
08:32:56	456.55	1169	AT	456.45	456.55	Buy		38,616,451	25686	LSE
08:32:56	456.5	556	AT	456.35	456.5	Buy		38,615,282	25685	LSE
08:32:56	456.5	528	AT	456.35	456.5	Buy		38,614,726	25684	LSE
08:32:56	456.5	868	AT	456.35	456.5	Buy		38,614,198	25683	LSE
08:32:56	456.5	1400	AT	456.35	456.5	Buy		38,613,330	25682	LSE
08:32:56	456.5	1500	AT	456.35	456.5	Buy		38,611,930	25681	LSE
08:32:56	456.5	984	AT	456.35	456.5	Buy		38,610,430	25680	LSE
08:32:56	456.45	868	AT	456.3	456.45	Buy		38,609,446	25679	LSE
08:32:56	456.45	1907	AT	456.3	456.45	Buy		38,608,578	25678	LSE
08:32:56	456.45	1500	AT	456.3	456.45	Buy		38,606,671	25677	LSE
08:32:56	456.45	1170	AT	456.3	456.45	Buy		38,605,171	25676	LSE
08:32:56	456.45	988	AT	456.3	456.45	Buy		38,604,001	25675	LSE
08:32:55	456.45	1400	AT	456.45	456.65	Sell		38,603,013	25674	LSE
08:32:55	456.45	868	AT	456.45	456.65	Sell		38,601,613	25673	LSE
08:32:55	456.45	520	AT	456.45	456.65	Sell		38,600,745	25672	LSE
08:32:55	456.45	1766	AT	456.45	456.65	Sell		38,600,225	25671	LSE
08:32:55	456.45	1035	AT	456.45	456.65	Sell		38,598,459	25670	LSE
08:32:55	456.45	1174	AT	456.45	456.65	Sell		38,597,424	25669	LSE
08:32:55	456.5	2234	AT	456.5	456.65	Sell		38,596,250	25668	LSE
08:32:55	456.5	868	AT	456.5	456.65	Sell		38,594,016	25667	LSE
08:32:55	456.5	1786	AT	456.5	456.65	Sell		38,593,148	25666	LSE
08:32:55	456.5	513	AT	456.5	456.65	Sell		38,591,362	25665	LSE
08:32:55	456.55	868	AT	456.55	456.8	Sell		38,590,849	25664	LSE
08:32:55	456.55	1836	AT	456.55	456.8	Sell		38,589,981	25663	LSE
08:32:55	456.55	1907	AT	456.55	456.8	Sell		38,588,145	25662	LSE
08:32:55	456.6	868	AT	456.6	456.8	Sell		38,586,238	25661	LSE
08:32:55	456.6	558	AT	456.6	456.8	Sell		38,585,370	25660	LSE
08:32:55	456.6	1907	AT	456.6	456.8	Sell		38,584,812	25659	LSE
08:32:55	456.65	1482	AT	456.65	456.8	Sell		38,582,905	25658	LSE
08:32:55	456.75	1217	AT	456.55	456.75	Buy		38,581,423	25657	LSE
08:32:54	456.65	1358	AT	456.65	456.75	Sell		38,580,206	25656	LSE
08:32:54	456.65	1082	AT	456.65	456.75	Sell		38,578,848	25655	LSE
08:32:54	456.75	318	AT	456.65	456.75	Buy		38,577,766	25654	LSE
08:32:54	456.7	1159	AT	456.7	456.75	Sell		38,577,448	25653	LSE
08:32:54	456.8	48	AT	456.65	456.8	Buy		38,576,289	25652	LSE
08:32:54	456.8	1169	AT	456.65	456.8	Buy		38,576,241	25651	LSE

Medco Energi Internasion... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions