Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:47	468.35	556	AT	468.2	468.35	Buy		5,426,297	801	LSE
02:01:47	468.35	623	AT	468.2	468.35	Buy		5,425,741	800	LSE
02:01:47	467.95	1400	AT	467.95	468.35	Sell		5,425,118	799	LSE
02:01:47	468.0	1000	AT	468.0	468.35	Sell		5,423,718	798	LSE
02:01:47	468.15	291	AT	468.15	468.35	Sell		5,422,718	797	LSE
02:01:47	468.2	593	AT	468.2	468.35	Sell		5,422,427	796	LSE
02:01:47	468.25	900	AT	468.25	468.4	Sell		5,421,834	795	LSE
02:01:47	468.25	10000	AT	468.25	468.4	Sell		5,420,934	794	LSE
02:01:46	468.0	4	O	468.25	468.4	Sell		5,410,934	793	LSE
02:01:46	468.25	281	O	468.25	468.4	Sell		5,410,930	792	LSE
02:01:46	468.0	1	O	468.25	468.4	Sell		5,410,649	791	LSE
02:01:46	468.25	212	O	468.25	468.4	Sell		5,410,648	790	LSE
02:01:46	468.25	2	O	468.25	468.4	Sell		5,410,436	789	LSE
02:01:46	468.25	2	O	468.25	468.4	Sell		5,410,434	788	LSE
02:01:46	468.25	31	O	468.25	468.4	Sell		5,410,432	787	LSE
02:01:45	468.25	1	O	468.25	468.4	Sell		5,410,401	786	LSE
02:01:45	468.25	1	O	468.25	468.4	Sell		5,410,400	785	LSE
02:01:45	468.25	2	O	468.25	468.4	Sell		5,410,399	784	LSE
02:01:45	468.25	10	O	468.25	468.4	Sell		5,410,397	783	LSE
02:01:45	468.0	1	O	468.25	468.4	Sell		5,410,387	782	LSE
02:01:45	468.606	3014	O	468.25	468.4	Buy		5,410,386	781	LSE
02:01:45	468.25	14	O	468.3	468.5	Sell		5,407,372	780	LSE
02:01:45	468.25	14	O	468.3	468.5	Sell		5,407,358	779	LSE
02:01:44	468.25	16	O	468.3	468.5	Sell		5,407,344	778	LSE
02:01:44	468.25	6	O	468.3	468.5	Sell		5,407,328	777	LSE
02:01:44	468.754	1000	O	468.25	468.5	Buy		5,407,322	776	LSE
02:01:43	468.0	22	O	468.25	468.5	Sell		5,406,322	775	LSE
02:01:43	468.0	1	O	468.25	468.5	Sell		5,406,300	774	LSE
02:01:43	468.25	2	O	468.25	468.5	Sell		5,406,299	773	LSE
02:01:43	468.25	1	O	468.3	468.5	Sell		5,406,297	772	LSE
02:01:43	468.25	4	O	468.3	468.5	Sell		5,406,296	771	LSE
02:01:43	468.65	500	O	468.3	468.5	Buy		5,406,292	770	LSE
02:01:43	468.0	7	O	468.3	468.5	Sell		5,405,792	769	LSE
02:01:42	468.25	2	O	468.3	468.5	Sell		5,405,785	768	LSE
02:01:42	468.25	2	O	468.3	468.5	Sell		5,405,783	767	LSE
02:01:42	468.25	2	O	468.3	468.5	Sell		5,405,781	766	LSE
02:01:42	468.25	1	O	468.3	468.5	Sell		5,405,779	765	LSE
02:01:42	468.35	437	AT	468.25	468.35	Buy		5,405,778	764	LSE
02:01:42	468.35	49	AT	468.25	468.35	Buy		5,405,341	763	LSE
02:01:42	468.35	388	AT	468.25	468.35	Buy		5,405,292	762	LSE
02:01:42	468.35	420	AT	468.25	468.35	Buy		5,404,904	761	LSE
02:01:42	468.35	129	AT	468.25	468.35	Buy		5,404,484	760	LSE
02:01:42	468.3	900	AT	468.3	468.35	Sell		5,404,355	759	LSE
02:01:42	468.3	291	AT	468.3	468.35	Sell		5,403,455	758	LSE
02:01:42	468.35	519	AT	468.35	468.6	Sell		5,403,164	757	LSE
02:01:42	468.4	87	AT	468.4	468.6	Sell		5,402,645	756	LSE
02:01:42	468.5	1487	AT	468.3	468.5	Buy		5,402,558	755	LSE
02:01:42	468.5	325	AT	468.3	468.5	Buy		5,401,071	754	LSE
02:01:42	468.25	25	O	468.35	468.7	Sell		5,400,746	753	LSE
02:01:41	468.25	2	O	468.35	468.7	Sell		5,400,721	752	LSE
02:01:41	468.25	8	O	468.4	468.7	Sell		5,400,719	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions