Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18501 - 18451 (07:23-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:23	460.35	415	AT	460.35	460.4	Sell		30,853,210	18501	LSE
07:23:23	460.35	535	AT	460.35	460.4	Sell		30,852,795	18500	LSE
07:23:23	460.35	558	AT	460.35	460.4	Sell		30,852,260	18499	LSE
07:23:23	460.4	1558	AT	460.4	460.45	Sell		30,851,702	18498	LSE
07:23:23	460.4	1075	AT	460.4	460.45	Sell		30,850,144	18497	LSE
07:23:23	460.4	609	AT	460.4	460.45	Sell		30,849,069	18496	LSE
07:23:23	460.4	582	AT	460.4	460.45	Sell		30,848,460	18495	LSE
07:23:23	460.4	1953	AT	460.4	460.45	Sell		30,847,878	18494	LSE
07:23:23	460.4	1338	AT	460.4	460.45	Sell		30,845,925	18493	LSE
07:23:23	460.45	2793	AT	460.45	460.5	Sell		30,844,587	18492	LSE
07:23:23	460.45	1158	AT	460.45	460.5	Sell		30,841,794	18491	LSE
07:23:23	460.45	363	AT	460.4	460.45	Buy		30,840,636	18490	LSE
07:23:23	460.45	520	AT	460.4	460.45	Buy		30,840,273	18489	LSE
07:23:23	460.45	868	AT	460.4	460.45	Buy		30,839,753	18488	LSE
07:23:23	460.45	558	AT	460.45	460.55	Sell		30,838,885	18487	LSE
07:23:23	460.45	418	AT	460.45	460.55	Sell		30,838,327	18486	LSE
07:23:23	460.45	63	AT	460.45	460.55	Sell		30,837,909	18485	LSE
07:23:23	460.45	1357	AT	460.45	460.55	Sell		30,837,846	18484	LSE
07:23:23	460.45	305	AT	460.45	460.55	Sell		30,836,489	18483	LSE
07:23:23	460.45	1128	AT	460.45	460.55	Sell		30,836,184	18482	LSE
07:23:20	460.242	1000	O	460.45	460.55	Sell		30,835,056	18481	LSE
07:23:16	460.5	813	AT	460.5	460.55	Sell		30,834,056	18480	LSE
07:23:16	460.5	187	AT	460.5	460.55	Sell		30,833,243	18479	LSE
07:23:16	460.5	1525	AT	460.5	460.55	Sell		30,833,056	18478	LSE
07:23:16	460.5	169	AT	460.45	460.5	Buy		30,831,531	18477	LSE
07:23:16	460.5	520	AT	460.45	460.5	Buy		30,831,362	18476	LSE
07:23:16	460.5	558	AT	460.45	460.5	Buy		30,830,842	18475	LSE
07:23:16	460.5	558	AT	460.45	460.5	Buy		30,830,284	18474	LSE
07:23:16	460.5	1860	AT	460.45	460.5	Buy		30,829,726	18473	LSE
07:23:16	460.5	265	AT	460.45	460.5	Buy		30,827,866	18472	LSE
07:23:16	460.5	549	AT	460.45	460.5	Buy		30,827,601	18471	LSE
07:23:16	460.5	302	AT	460.45	460.5	Buy		30,827,052	18470	LSE
07:23:16	460.5	247	AT	460.45	460.5	Buy		30,826,750	18469	LSE
07:23:16	460.5	311	AT	460.45	460.5	Buy		30,826,503	18468	LSE
07:23:16	460.45	1071	AT	460.25	460.45	Buy		30,826,192	18467	LSE
07:23:16	460.45	868	AT	460.25	460.45	Buy		30,825,121	18466	LSE
07:23:16	460.45	576	AT	460.25	460.45	Buy		30,824,253	18465	LSE
07:23:16	460.45	540	AT	460.25	460.45	Buy		30,823,677	18464	LSE
07:23:16	460.45	1400	AT	460.25	460.45	Buy		30,823,137	18463	LSE
07:23:16	460.45	1574	AT	460.25	460.45	Buy		30,821,737	18462	LSE
07:23:16	460.45	1400	AT	460.25	460.45	Buy		30,820,163	18461	LSE
07:23:16	460.4	574	AT	460.2	460.4	Buy		30,818,763	18460	LSE
07:23:16	460.4	530	AT	460.2	460.4	Buy		30,818,189	18459	LSE
07:23:16	460.4	868	AT	460.2	460.4	Buy		30,817,659	18458	LSE
07:23:16	460.4	558	AT	460.2	460.4	Buy		30,816,791	18457	LSE
07:23:16	460.4	1132	AT	460.2	460.4	Buy		30,816,233	18456	LSE
07:23:16	460.4	1529	AT	460.2	460.4	Buy		30,815,101	18455	LSE
07:23:16	460.35	1534	AT	460.2	460.35	Buy		30,813,572	18454	LSE
07:23:16	460.35	596	AT	460.2	460.35	Buy		30,812,038	18453	LSE
07:23:16	460.35	623	AT	460.2	460.35	Buy		30,811,442	18452	LSE
07:23:16	460.35	1000	AT	460.2	460.35	Buy		30,810,819	18451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions