Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23101 - 23051 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:20	459.65	42	AT	459.6	459.65	Buy		35,877,735	23101	LSE
08:30:20	459.6	516	AT	459.6	459.65	Sell		35,877,693	23100	LSE
08:30:20	459.65	558	AT	459.6	459.65	Buy		35,877,177	23099	LSE
08:30:20	459.65	42	AT	459.6	459.65	Buy		35,876,619	23098	LSE
08:30:20	459.65	347	AT	459.6	459.65	Buy		35,876,577	23097	LSE
08:30:20	459.6	1014	AT	459.6	459.7	Sell		35,876,230	23096	LSE
08:30:20	459.65	42	AT	459.65	459.75	Sell		35,875,216	23095	LSE
08:30:20	459.7	144	AT	459.7	459.75	Sell		35,875,174	23094	LSE
08:30:20	459.7	42	AT	459.6	459.7	Buy		35,875,030	23093	LSE
08:30:20	459.7	625	AT	459.6	459.7	Buy		35,874,988	23092	LSE
08:30:20	459.65	1014	AT	459.65	459.75	Sell		35,874,363	23091	LSE
08:30:20	459.7	1088	AT	459.6	459.7	Buy		35,873,349	23090	LSE
08:30:20	459.7	581	AT	459.65	459.7	Buy		35,872,261	23089	LSE
08:30:20	459.7	59	AT	459.65	459.7	Buy		35,871,680	23088	LSE
08:30:20	459.7	710	AT	459.6	459.7	Buy		35,871,621	23087	LSE
08:30:20	459.7	1150	AT	459.6	459.7	Buy		35,870,911	23086	LSE
08:30:20	459.65	42	AT	459.6	459.65	Buy		35,869,761	23085	LSE
08:30:20	459.65	1037	AT	459.6	459.65	Buy		35,869,719	23084	LSE
08:30:20	459.65	1250	AT	459.65	459.75	Sell		35,868,682	23083	LSE
08:30:20	459.75	983	AT	459.65	459.75	Buy		35,867,432	23082	LSE
08:30:20	459.65	82	AT	459.65	459.75	Sell		35,866,449	23081	LSE
08:30:20	459.65	1168	AT	459.65	459.75	Sell		35,866,367	23080	LSE
08:30:20	459.75	1172	AT	459.65	459.75	Buy		35,865,199	23079	LSE
08:30:20	459.75	2046	AT	459.7	459.75	Buy		35,864,027	23078	LSE
08:30:20	459.75	958	AT	459.75	459.8	Sell		35,861,981	23077	LSE
08:30:20	459.8	1170	AT	459.7	459.8	Buy		35,861,023	23076	LSE
08:30:20	459.8	1034	AT	459.7	459.8	Buy		35,859,853	23075	LSE
08:30:20	459.8	1907	AT	459.7	459.8	Buy		35,858,819	23074	LSE
08:30:20	459.75	1907	AT	459.65	459.75	Buy		35,856,912	23073	LSE
08:30:20	459.75	1233	AT	459.65	459.75	Buy		35,855,005	23072	LSE
08:30:20	459.75	1000	AT	459.65	459.75	Buy		35,853,772	23071	LSE
08:30:20	459.7	1024	AT	459.7	459.8	Sell		35,852,772	23070	LSE
08:30:20	459.75	1073	AT	459.65	459.75	Buy		35,851,748	23069	LSE
08:30:20	459.65	1133	AT	459.6	459.65	Buy		35,850,675	23068	LSE
08:30:20	459.65	520	AT	459.6	459.65	Buy		35,849,542	23067	LSE
08:30:20	459.65	1073	AT	459.6	459.65	Buy		35,849,022	23066	LSE
08:30:20	459.65	1610	AT	459.6	459.65	Buy		35,847,949	23065	LSE
08:30:20	459.65	1907	AT	459.6	459.65	Buy		35,846,339	23064	LSE
08:30:20	459.65	752	AT	459.65	459.7	Sell		35,844,432	23063	LSE
08:30:20	459.65	1127	AT	459.65	459.7	Sell		35,843,680	23062	LSE
08:30:20	459.65	1116	AT	459.65	459.7	Sell		35,842,553	23061	LSE
08:30:20	459.7	1091	AT	459.7	459.8	Sell		35,841,437	23060	LSE
08:30:20	459.75	4980	AT	459.75	459.8	Sell		35,840,346	23059	LSE
08:30:20	459.75	4380	AT	459.75	459.8	Sell		35,835,366	23058	LSE
08:30:20	459.75	1014	AT	459.75	459.8	Sell		35,830,986	23057	LSE
08:30:20	459.8	677	AT	459.8	459.85	Sell		35,829,972	23056	LSE
08:30:20	459.8	1250	AT	459.8	459.85	Sell		35,829,295	23055	LSE
08:30:20	459.8	282	AT	459.8	459.85	Sell		35,828,045	23054	LSE
08:30:20	459.8	968	AT	459.8	459.85	Sell		35,827,763	23053	LSE
08:30:20	459.9	4768	AT	459.9	459.95	Sell		35,826,795	23052	LSE
08:30:20	459.9	22	AT	459.9	459.95	Sell		35,822,027	23051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions