Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (05:05-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:32	463.2	3	O	463.2	463.3	Sell		17,360,507	12151	LSE
05:05:28	463.2	15	O	463.2	463.3	Sell		17,360,504	12150	LSE
05:05:26	463.125	642	O	463.2	463.3	Sell		17,360,489	12149	LSE
05:05:26	463.25	1705	AT	463.2	463.25	Buy		17,359,847	12148	LSE
05:05:26	463.25	605	AT	463.2	463.25	Buy		17,358,142	12147	LSE
05:05:25	463.2	731	AT	463.15	463.2	Buy		17,357,537	12146	LSE
05:05:23	463.15	1449	AT	463.1	463.15	Buy		17,356,806	12145	LSE
05:05:18	463.1	432	AT	463.1	463.15	Sell		17,355,357	12144	LSE
05:05:14	463.069	1000	O	463.1	463.15	Sell		17,354,925	12143	LSE
05:05:12	463.1	195	O	463.1	463.15	Sell		17,353,925	12142	LSE
05:05:12	463.1	1757	AT	463.05	463.1	Buy		17,353,730	12141	LSE
05:05:12	463.1	1364	AT	463.05	463.1	Buy		17,351,973	12140	LSE
05:05:12	463.1	1400	AT	463.05	463.1	Buy		17,350,609	12139	LSE
05:05:07	463.319	303	O	463.05	463.15	Buy		17,349,209	12138	LSE
05:05:04	463.1	1742	AT	463.1	463.15	Sell		17,348,906	12137	LSE
05:05:04	463.1	42	O	463.1	463.15	Sell		17,347,164	12136	LSE
05:04:58	463.25	1131	AT	463.25	463.3	Sell		17,347,122	12135	LSE
05:04:58	463.25	1337	AT	463.25	463.3	Sell		17,345,991	12134	LSE
05:04:58	463.3	28	AT	463.3	463.35	Sell		17,344,654	12133	LSE
05:04:58	463.3	331	AT	463.3	463.35	Sell		17,344,626	12132	LSE
05:04:37	463.349	3500	O	463.3	463.4	Sell		17,344,295	12131	LSE
05:04:30	463.478	170	O	463.3	463.4	Buy		17,340,795	12130	LSE
05:04:29	463.35	2164	O	463.3	463.4			17,340,625	12129	LSE
05:04:29	463.35	2164	O	463.3	463.4			17,338,461	12128	LSE
05:04:29	463.4	600	AT	463.3	463.4	Buy		17,336,297	12127	LSE
05:04:23	463.54	1178	O	463.3	463.4	Buy		17,335,697	12126	LSE
05:04:22	463.4	1261	AT	463.4	463.55	Sell		17,334,519	12125	LSE
05:04:22	463.4	1086	AT	463.4	463.55	Sell		17,333,258	12124	LSE
05:04:19	463.529	30	O	463.45	463.55	Buy		17,332,172	12123	LSE
05:04:18	463.45	3	O	463.4	463.55	Sell		17,332,142	12122	LSE
05:03:53	463.564	1156	O	463.45	463.6	Buy		17,332,139	12121	LSE
05:03:51	463.6	41	O	463.45	463.6	Buy		17,330,983	12120	LSE
05:03:45	463.563	1000	O	463.45	463.6	Buy		17,330,942	12119	LSE
05:03:44	463.563	100	O	463.45	463.6	Buy		17,329,942	12118	LSE
05:03:43	463.5	486	AT	463.45	463.5	Buy		17,329,842	12117	LSE
05:03:43	463.5	1740	AT	463.45	463.5	Buy		17,329,356	12116	LSE
05:03:42	463.5	1109	AT	463.5	463.55	Sell		17,327,616	12115	LSE
05:03:21	463.637	7	O	463.5	463.6	Buy		17,326,507	12114	LSE
05:03:21	463.5	557	AT	463.5	463.55	Sell		17,326,500	12113	LSE
05:03:21	463.5	559	AT	463.5	463.55	Sell		17,325,943	12112	LSE
05:03:21	463.55	643	AT	463.55	463.6	Sell		17,325,384	12111	LSE
05:03:21	463.55	558	AT	463.55	463.6	Sell		17,324,741	12110	LSE
05:03:21	463.6	1201	AT	463.6	463.65	Sell		17,324,183	12109	LSE
05:03:19	463.664	99	O	463.6	463.7	Buy		17,322,982	12108	LSE
05:03:19	463.7	2	O	463.6	463.7	Buy		17,322,883	12107	LSE
05:03:18	463.6	21	O	463.6	463.7	Sell		17,322,881	12106	LSE
05:03:07	463.533	51	O	463.6	463.7	Sell		17,322,860	12105	LSE
05:03:06	463.7	5	O	463.6	463.7	Buy		17,322,809	12104	LSE
05:03:01	463.6	3	O	463.6	463.7	Sell		17,322,804	12103	LSE
05:03:01	463.6	1654	AT	463.55	463.6	Buy		17,322,801	12102	LSE
05:02:45	463.55	329	AT	463.45	463.55	Buy		17,321,147	12101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions