Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23951 - 23901 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:47	457.75	534	AT	457.65	457.75	Buy		36,802,629	23951	LSE
08:30:46	457.7	843	AT	457.65	457.7	Buy		36,802,095	23950	LSE
08:30:46	457.7	586	AT	457.6	457.7	Buy		36,801,252	23949	LSE
08:30:46	457.7	548	AT	457.6	457.7	Buy		36,800,666	23948	LSE
08:30:46	457.7	868	AT	457.6	457.7	Buy		36,800,118	23947	LSE
08:30:46	457.7	997	AT	457.6	457.7	Buy		36,799,250	23946	LSE
08:30:46	457.65	1002	AT	457.6	457.65	Buy		36,798,253	23945	LSE
08:30:46	457.6	1011	AT	457.55	457.6	Buy		36,797,251	23944	LSE
08:30:46	457.6	147	AT	457.55	457.6	Buy		36,796,240	23943	LSE
08:30:46	457.65	899	AT	457.5	457.65	Buy		36,796,093	23942	LSE
08:30:46	457.55	285	AT	457.55	457.7	Sell		36,795,194	23941	LSE
08:30:46	457.6	147	AT	457.6	457.7	Sell		36,794,909	23940	LSE
08:30:46	457.65	558	AT	457.55	457.65	Buy		36,794,762	23939	LSE
08:30:46	457.55	582	AT	457.55	457.7	Sell		36,794,204	23938	LSE
08:30:46	457.55	1500	AT	457.55	457.7	Sell		36,793,622	23937	LSE
08:30:46	457.65	558	AT	457.55	457.65	Buy		36,792,122	23936	LSE
08:30:46	457.65	45	AT	457.55	457.65	Buy		36,791,564	23935	LSE
08:30:46	457.6	159	AT	457.6	457.65	Sell		36,791,519	23934	LSE
08:30:46	457.6	882	AT	457.6	457.65	Sell		36,791,360	23933	LSE
08:30:46	457.75	280	AT	457.6	457.75	Buy		36,790,478	23932	LSE
08:30:46	457.75	999	AT	457.6	457.75	Buy		36,790,198	23931	LSE
08:30:46	457.7	1580	AT	457.6	457.7	Buy		36,789,199	23930	LSE
08:30:46	457.7	280	AT	457.7	457.75	Sell		36,787,619	23929	LSE
08:30:46	457.7	744	AT	457.7	457.75	Sell		36,787,339	23928	LSE
08:30:46	457.7	45	AT	457.7	457.8	Sell		36,786,595	23927	LSE
08:30:46	457.7	558	AT	457.7	457.8	Sell		36,786,550	23926	LSE
08:30:46	457.75	558	AT	457.75	457.8	Sell		36,785,992	23925	LSE
08:30:46	457.8	990	AT	457.7	457.8	Buy		36,785,434	23924	LSE
08:30:46	457.75	190	AT	457.7	457.75	Buy		36,784,444	23923	LSE
08:30:46	457.75	520	AT	457.65	457.75	Buy		36,784,254	23922	LSE
08:30:46	457.75	1860	AT	457.7	457.75	Buy		36,783,734	23921	LSE
08:30:46	457.75	424	AT	457.75	457.85	Sell		36,781,874	23920	LSE
08:30:46	458.15	8	O	457.75	457.85	Buy		36,781,450	23919	LSE
08:30:46	457.85	1181	AT	457.75	457.85	Buy		36,781,442	23918	LSE
08:30:46	457.85	948	AT	457.75	457.85	Buy		36,780,261	23917	LSE
08:30:46	457.9	1037	AT	457.85	457.9	Buy		36,779,313	23916	LSE
08:30:46	457.85	1134	AT	457.75	457.85	Buy		36,778,276	23915	LSE
08:30:46	457.85	1558	AT	457.85	457.9	Sell		36,777,142	23914	LSE
08:30:46	457.85	1215	AT	457.85	457.9	Sell		36,775,584	23913	LSE
08:30:46	457.85	1520	AT	457.85	457.9	Sell		36,774,369	23912	LSE
08:30:46	457.85	558	AT	457.85	457.9	Sell		36,772,849	23911	LSE
08:30:46	457.9	1540	AT	457.9	458.0	Sell		36,772,291	23910	LSE
08:30:46	457.95	1560	AT	457.95	458.1	Sell		36,770,751	23909	LSE
08:30:46	457.95	868	AT	457.95	458.1	Sell		36,769,191	23908	LSE
08:30:46	457.95	1087	AT	457.95	458.1	Sell		36,768,323	23907	LSE
08:30:46	457.95	1567	AT	457.95	458.1	Sell		36,767,236	23906	LSE
08:30:46	458.0	3584	AT	458.0	458.15	Sell		36,765,669	23905	LSE
08:30:46	458.0	1037	AT	458.0	458.15	Sell		36,762,085	23904	LSE
08:30:46	458.1	347	AT	458.1	458.15	Sell		36,761,048	23903	LSE
08:30:46	458.15	558	AT	458.05	458.15	Buy		36,760,701	23902	LSE
08:30:45	458.15	6	O	458.05	458.15	Buy		36,760,143	23901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions