Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20151 - 20101 (07:44-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:02	462.5	879	AT	462.45	462.5	Buy		32,492,228	20151	LSE
07:44:02	462.5	879	AT	462.45	462.5	Buy		32,491,349	20150	LSE
07:44:02	462.5	1914	AT	462.45	462.5	Buy		32,490,470	20149	LSE
07:44:02	462.45	6	O	462.45	462.5	Sell		32,488,556	20148	LSE
07:43:53	462.463	6935	O	462.45	462.5	Sell		32,488,550	20147	LSE
07:43:48	462.5	13	O	462.45	462.5	Buy		32,481,615	20146	LSE
07:43:44	462.45	30	O	462.45	462.5	Sell		32,481,602	20145	LSE
07:43:44	462.45	131	O	462.45	462.5	Sell		32,481,572	20144	LSE
07:43:43	462.5	2	O	462.45	462.5	Buy		32,481,441	20143	LSE
07:43:39	462.45	9	O	462.45	462.5	Sell		32,481,439	20142	LSE
07:43:39	462.425	215	O	462.45	462.5	Sell		32,481,430	20141	LSE
07:43:35	462.421	665	O	462.45	462.5	Sell		32,481,215	20140	LSE
07:43:32	462.5	177	O	462.45	462.5	Buy		32,480,550	20139	LSE
07:43:31	462.45	438	AT	462.4	462.45	Buy		32,480,373	20138	LSE
07:43:25	462.4	43	O	462.4	462.45	Sell		32,479,935	20137	LSE
07:43:23	462.44	1200	O	462.4	462.45	Buy		32,479,892	20136	LSE
07:43:05	462.35	49	O	462.4	462.5	Sell		32,478,692	20135	LSE
07:43:05	462.4	812	AT	462.35	462.4	Buy		32,478,643	20134	LSE
07:43:05	462.4	222	AT	462.35	462.4	Buy		32,477,831	20133	LSE
07:43:05	462.4	979	AT	462.35	462.4	Buy		32,477,609	20132	LSE
07:43:05	462.4	652	AT	462.35	462.4	Buy		32,476,630	20131	LSE
07:43:05	462.4	372	AT	462.35	462.4	Buy		32,475,978	20130	LSE
07:43:05	462.35	481	AT	462.3	462.35	Buy		32,475,606	20129	LSE
07:43:01	462.277	150	O	462.25	462.35	Sell		32,475,125	20128	LSE
07:42:53	462.4	1	O	462.3	462.4	Buy		32,474,975	20127	LSE
07:42:52	462.35	856	AT	462.25	462.35	Buy		32,474,974	20126	LSE
07:42:41	462.3	558	AT	462.3	462.4	Sell		32,474,118	20125	LSE
07:42:41	462.3	526	AT	462.3	462.4	Sell		32,473,560	20124	LSE
07:42:41	462.3	632	AT	462.3	462.4	Sell		32,473,034	20123	LSE
07:42:41	462.3	891	AT	462.3	462.4	Sell		32,472,402	20122	LSE
07:42:37	462.3	1178	AT	462.3	462.35	Sell		32,471,511	20121	LSE
07:42:37	462.35	368	AT	462.35	462.4	Sell		32,470,333	20120	LSE
07:42:37	462.35	520	AT	462.35	462.4	Sell		32,469,965	20119	LSE
07:42:37	462.35	2059	AT	462.35	462.4	Sell		32,469,445	20118	LSE
07:42:37	462.3	558	AT	462.15	462.3	Buy		32,467,386	20117	LSE
07:42:37	462.2	868	AT	462.2	462.4	Sell		32,466,828	20116	LSE
07:42:37	462.2	613	AT	462.2	462.4	Sell		32,465,960	20115	LSE
07:42:37	462.2	608	AT	462.2	462.4	Sell		32,465,347	20114	LSE
07:42:37	462.2	1245	AT	462.2	462.4	Sell		32,464,739	20113	LSE
07:42:37	462.2	1147	AT	462.2	462.4	Sell		32,463,494	20112	LSE
07:42:37	462.2	1563	AT	462.2	462.4	Sell		32,462,347	20111	LSE
07:42:37	462.25	1400	AT	462.25	462.45	Sell		32,460,784	20110	LSE
07:42:37	462.25	543	AT	462.25	462.45	Sell		32,459,384	20109	LSE
07:42:37	462.25	531	AT	462.25	462.45	Sell		32,458,841	20108	LSE
07:42:37	462.25	868	AT	462.25	462.45	Sell		32,458,310	20107	LSE
07:42:37	462.25	1097	AT	462.25	462.45	Sell		32,457,442	20106	LSE
07:42:37	462.25	1549	AT	462.25	462.45	Sell		32,456,345	20105	LSE
07:42:37	462.25	425	AT	462.25	462.45	Sell		32,454,796	20104	LSE
07:42:37	462.25	333	AT	462.25	462.45	Sell		32,454,371	20103	LSE
07:42:37	462.3	590	AT	462.3	462.45	Sell		32,454,038	20102	LSE
07:42:37	462.3	595	AT	462.3	462.45	Sell		32,453,448	20101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions