Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14151 - 14101 (05:43-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:14	461.7	520	AT	461.7	461.75	Sell		19,353,785	14151	LSE
05:43:14	461.7	558	AT	461.7	461.75	Sell		19,353,265	14150	LSE
05:43:05	461.7	100	O	461.7	461.75	Sell		19,352,707	14149	LSE
05:43:04	461.75	68	O	461.7	461.8			19,352,607	14148	LSE
05:43:02	461.79	2500	O	461.75	461.85	Sell		19,352,539	14147	LSE
05:43:00	461.9	268	O	461.75	461.85	Buy		19,350,039	14146	LSE
05:43:00	461.8	533	AT	461.8	461.85	Sell		19,349,771	14145	LSE
05:43:00	461.8	581	AT	461.8	461.85	Sell		19,349,238	14144	LSE
05:42:58	461.9	620	AT	461.9	461.95	Sell		19,348,657	14143	LSE
05:42:58	462.0	415	AT	462.0	462.05	Sell		19,348,037	14142	LSE
05:42:58	462.0	558	AT	462.0	462.05	Sell		19,347,622	14141	LSE
05:42:52	462.05	4	O	462.0	462.1			19,347,064	14140	LSE
05:42:49	462.1	47	O	462.1	462.15	Sell		19,347,060	14139	LSE
05:42:48	462.1	1000	AT	462.05	462.15			19,347,013	14138	LSE
05:42:48	462.1	2328	AT	462.05	462.1	Buy		19,346,013	14137	LSE
05:42:48	462.1	2126	AT	462.05	462.15			19,343,685	14136	LSE
05:42:48	462.1	1675	AT	462.05	462.1	Buy		19,341,559	14135	LSE
05:42:48	462.1	653	AT	462.0	462.1	Buy		19,339,884	14134	LSE
05:42:48	462.1	1473	AT	462.0	462.1	Buy		19,339,231	14133	LSE
05:42:47	462.1	2574	AT	462.1	462.15	Sell		19,337,758	14132	LSE
05:42:47	462.2	17	O	462.1	462.15	Buy		19,335,184	14131	LSE
05:42:46	462.2	2	O	462.1	462.15	Buy		19,335,167	14130	LSE
05:42:46	462.1	186	AT	462.1	462.15	Sell		19,335,165	14129	LSE
05:42:46	462.15	1236	AT	462.15	462.2	Sell		19,334,979	14128	LSE
05:42:46	462.15	558	AT	462.15	462.2	Sell		19,333,743	14127	LSE
05:42:46	462.15	558	AT	462.15	462.2	Sell		19,333,185	14126	LSE
05:42:46	462.2	1380	AT	462.2	462.25	Sell		19,332,627	14125	LSE
05:42:46	462.2	397	AT	462.2	462.25	Sell		19,331,247	14124	LSE
05:42:46	462.2	1777	AT	462.2	462.25	Sell		19,330,850	14123	LSE
05:42:46	462.2	1674	AT	462.2	462.25	Sell		19,329,073	14122	LSE
05:42:46	462.25	200	AT	462.25	462.3	Sell		19,327,399	14121	LSE
05:42:46	462.3	518	AT	462.2	462.3	Buy		19,327,199	14120	LSE
05:42:46	462.3	668	AT	462.2	462.3	Buy		19,326,681	14119	LSE
05:42:46	462.3	1710	AT	462.2	462.3	Buy		19,326,013	14118	LSE
05:42:37	462.2	4	O	462.2	462.3	Sell		19,324,303	14117	LSE
05:42:34	462.2	4000	O	462.2	462.3	Sell		19,324,299	14116	LSE
05:42:34	462.2	2	O	462.2	462.3	Sell		19,320,299	14115	LSE
05:42:32	462.2	9	O	462.2	462.3	Sell		19,320,297	14114	LSE
05:42:28	462.25	286	O	462.2	462.3			19,320,288	14113	LSE
05:42:28	462.2	9	O	462.2	462.3	Sell		19,320,002	14112	LSE
05:42:25	462.3	7	O	462.2	462.3	Buy		19,319,993	14111	LSE
05:42:09	462.2	143	O	462.2	462.3	Sell		19,319,986	14110	LSE
05:42:01	462.25	1020	AT	462.25	462.3	Sell		19,319,843	14109	LSE
05:42:01	462.3	829	AT	462.3	462.35	Sell		19,318,823	14108	LSE
05:42:01	462.3	1031	AT	462.3	462.35	Sell		19,317,994	14107	LSE
05:42:00	462.3	8	O	462.3	462.4	Sell		19,316,963	14106	LSE
05:42:00	462.3	10	O	462.3	462.4	Sell		19,316,955	14105	LSE
05:41:44	462.362	174	O	462.3	462.4	Buy		19,316,945	14104	LSE
05:41:42	462.35	1425	AT	462.35	462.45	Sell		19,316,771	14103	LSE
05:41:42	462.35	605	AT	462.35	462.45	Sell		19,315,346	14102	LSE
05:41:29	462.376	258	O	462.3	462.45	Buy		19,314,741	14101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions