Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17101 - 17051 (06:51-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:31	459.7	1330	AT	459.6	459.7	Buy		29,414,370	17101	LSE
06:51:31	459.7	2008	AT	459.6	459.7	Buy		29,413,040	17100	LSE
06:51:31	459.65	1638	AT	459.6	459.65	Buy		29,411,032	17099	LSE
06:51:29	459.5	4	O	459.6	459.7	Sell		29,409,394	17098	LSE
06:51:29	459.55	1	O	459.6	459.7	Sell		29,409,390	17097	LSE
06:51:29	459.65	186	AT	459.55	459.65	Buy		29,409,389	17096	LSE
06:51:29	459.65	224	AT	459.65	459.7	Sell		29,409,203	17095	LSE
06:51:29	459.65	1636	AT	459.6	459.65	Buy		29,408,979	17094	LSE
06:51:29	459.65	419	AT	459.6	459.65	Buy		29,407,343	17093	LSE
06:51:29	459.65	1106	AT	459.6	459.65	Buy		29,406,924	17092	LSE
06:51:29	459.65	546	AT	459.6	459.65	Buy		29,405,818	17091	LSE
06:51:29	459.65	394	AT	459.6	459.65	Buy		29,405,272	17090	LSE
06:51:29	459.65	187	AT	459.6	459.65	Buy		29,404,878	17089	LSE
06:51:29	459.65	1117	AT	459.6	459.65	Buy		29,404,691	17088	LSE
06:51:29	459.65	1300	AT	459.6	459.65	Buy		29,403,574	17087	LSE
06:51:29	459.6	1369	AT	459.55	459.6	Buy		29,402,274	17086	LSE
06:51:29	459.6	1200	AT	459.55	459.6	Buy		29,400,905	17085	LSE
06:51:29	459.6	975	AT	459.55	459.6	Buy		29,399,705	17084	LSE
06:51:29	459.55	530	AT	459.5	459.55	Buy		29,398,730	17083	LSE
06:51:29	459.55	1649	AT	459.5	459.55	Buy		29,398,200	17082	LSE
06:51:18	459.5	558	AT	459.5	459.55	Sell		29,396,551	17081	LSE
06:51:16	459.5	888	AT	459.5	459.65	Sell		29,395,993	17080	LSE
06:51:16	459.5	1342	AT	459.5	459.65	Sell		29,395,105	17079	LSE
06:51:16	459.55	718	AT	459.55	459.65	Sell		29,393,763	17078	LSE
06:51:16	459.6	809	AT	459.6	459.65	Sell		29,393,045	17077	LSE
06:51:16	459.6	750	AT	459.6	459.65	Sell		29,392,236	17076	LSE
06:51:16	459.6	1860	AT	459.6	459.65	Sell		29,391,486	17075	LSE
06:51:16	459.65	2012	AT	459.65	459.7	Sell		29,389,626	17074	LSE
06:51:16	459.65	11254	AT	459.65	459.7	Sell		29,387,614	17073	LSE
06:51:16	459.65	520	AT	459.65	459.7	Sell		29,376,360	17072	LSE
06:51:16	459.65	1674	AT	459.65	459.7	Sell		29,375,840	17071	LSE
06:51:08	459.65	2	O	459.65	459.7	Sell		29,374,166	17070	LSE
06:51:05	459.65	15	O	459.65	459.7	Sell		29,374,164	17069	LSE
06:50:55	459.7	291	AT	459.7	459.75	Sell		29,374,149	17068	LSE
06:50:55	459.75	29	AT	459.75	459.8	Sell		29,373,858	17067	LSE
06:50:55	459.75	372	AT	459.75	459.8	Sell		29,373,829	17066	LSE
06:50:55	459.75	681	AT	459.75	459.8	Sell		29,373,457	17065	LSE
06:50:55	459.75	521	AT	459.75	459.8	Sell		29,372,776	17064	LSE
06:50:55	459.75	318	AT	459.75	459.8	Sell		29,372,255	17063	LSE
06:50:55	459.75	215	AT	459.75	459.8	Sell		29,371,937	17062	LSE
06:50:55	459.75	613	AT	459.75	459.8	Sell		29,371,722	17061	LSE
06:50:55	459.75	1032	AT	459.75	459.8	Sell		29,371,109	17060	LSE
06:50:55	459.8	648	AT	459.8	459.85	Sell		29,370,077	17059	LSE
06:50:55	459.8	1349	AT	459.8	459.85	Sell		29,369,429	17058	LSE
06:50:55	459.85	2181	AT	459.85	459.95	Sell		29,368,080	17057	LSE
06:50:55	459.85	1967	AT	459.85	459.95	Sell		29,365,899	17056	LSE
06:50:55	459.85	1525	AT	459.85	459.95	Sell		29,363,932	17055	LSE
06:50:55	459.85	1118	AT	459.85	459.95	Sell		29,362,407	17054	LSE
06:50:55	459.85	1400	AT	459.85	459.95	Sell		29,361,289	17053	LSE
06:50:55	459.9	753	AT	459.9	459.95	Sell		29,359,889	17052	LSE
06:50:55	459.9	1134	AT	459.9	459.95	Sell		29,359,136	17051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions