Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (02:24-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:35	464.85	1	O	464.5	464.65	Buy		8,245,546	4201	LSE
02:24:32	464.6	1400	AT	464.45	464.6	Buy		8,245,545	4200	LSE
02:24:32	464.6	586	AT	464.45	464.6	Buy		8,244,145	4199	LSE
02:24:32	464.6	1039	AT	464.45	464.6	Buy		8,243,559	4198	LSE
02:24:32	464.6	623	AT	464.45	464.6	Buy		8,242,520	4197	LSE
02:24:32	464.6	1165	AT	464.45	464.6	Buy		8,241,897	4196	LSE
02:24:31	464.45	1581	O	464.45	464.6	Sell		8,240,732	4195	LSE
02:24:31	464.45	709	O	464.45	464.6	Sell		8,239,151	4194	LSE
02:24:31	464.45	573	O	464.45	464.6	Sell		8,238,442	4193	LSE
02:24:30	464.65	3	O	464.45	464.6	Buy		8,237,869	4192	LSE
02:24:28	464.7	977	AT	464.45	464.7	Buy		8,237,866	4191	LSE
02:24:28	464.7	571	AT	464.45	464.7	Buy		8,236,889	4190	LSE
02:24:28	464.7	611	AT	464.45	464.7	Buy		8,236,318	4189	LSE
02:24:28	464.7	1039	AT	464.45	464.7	Buy		8,235,707	4188	LSE
02:24:28	464.7	558	AT	464.45	464.7	Buy		8,234,668	4187	LSE
02:24:28	464.65	1039	AT	464.45	464.65	Buy		8,234,110	4186	LSE
02:24:28	464.65	551	AT	464.45	464.65	Buy		8,233,071	4185	LSE
02:24:28	464.65	558	AT	464.45	464.65	Buy		8,232,520	4184	LSE
02:24:28	464.65	556	AT	464.45	464.65	Buy		8,231,962	4183	LSE
02:24:28	464.7	1359	AT	464.4	464.7	Buy		8,231,406	4182	LSE
02:24:28	464.7	1046	AT	464.4	464.7	Buy		8,230,047	4181	LSE
02:24:28	464.7	521	AT	464.4	464.7	Buy		8,229,001	4180	LSE
02:24:28	464.7	599	AT	464.4	464.7	Buy		8,228,480	4179	LSE
02:24:28	464.7	1400	AT	464.4	464.7	Buy		8,227,881	4178	LSE
02:24:28	464.7	1400	AT	464.4	464.7	Buy		8,226,481	4177	LSE
02:24:28	464.7	1039	AT	464.4	464.7	Buy		8,225,081	4176	LSE
02:24:28	464.65	1400	AT	464.4	464.65	Buy		8,224,042	4175	LSE
02:24:28	464.65	2340	AT	464.4	464.65	Buy		8,222,642	4174	LSE
02:24:28	464.65	1334	AT	464.4	464.65	Buy		8,220,302	4173	LSE
02:24:28	464.65	1025	AT	464.4	464.65	Buy		8,218,968	4172	LSE
02:24:28	464.65	1282	AT	464.4	464.65	Buy		8,217,943	4171	LSE
02:24:28	464.6	1347	AT	464.4	464.6	Buy		8,216,661	4170	LSE
02:24:28	464.6	1096	AT	464.4	464.6	Buy		8,215,314	4169	LSE
02:24:28	464.55	1400	AT	464.4	464.55	Buy		8,214,218	4168	LSE
02:24:28	464.55	1371	AT	464.4	464.55	Buy		8,212,818	4167	LSE
02:24:28	464.55	569	AT	464.4	464.55	Buy		8,211,447	4166	LSE
02:24:25	464.75	697	O	464.4	464.55	Buy		8,210,878	4165	LSE
02:24:21	464.483	30	O	464.35	464.55	Buy		8,210,181	4164	LSE
02:24:19	464.455	31	O	464.35	464.55	Buy		8,210,151	4163	LSE
02:24:17	464.4	82	O	464.4	464.55	Sell		8,210,120	4162	LSE
02:24:13	464.402	3287	O	464.4	464.55	Sell		8,210,038	4161	LSE
02:24:11	464.4	4	O	464.4	464.55	Sell		8,206,751	4160	LSE
02:24:10	464.55	1070	O	464.4	464.55	Buy		8,206,747	4159	LSE
02:24:10	464.55	899	AT	464.5	464.55	Buy		8,205,677	4158	LSE
02:24:10	464.55	1381	AT	464.5	464.55	Buy		8,204,778	4157	LSE
02:24:10	464.5	3170	AT	464.4	464.5	Buy		8,203,397	4156	LSE
02:24:10	464.5	797	AT	464.4	464.5	Buy		8,200,227	4155	LSE
02:24:10	464.882	322	O	464.4	464.5	Buy		8,199,430	4154	LSE
02:24:08	464.4	3300	O	464.35	464.5	Sell		8,199,108	4153	LSE
02:24:07	464.65	1	O	464.35	464.5	Buy		8,195,808	4152	LSE
02:24:07	464.65	7	O	464.35	464.5	Buy		8,195,807	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions