Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (02:32-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:21	465.0	5918	AT	465.0	465.05	Sell		9,304,251	4751	LSE
02:32:21	465.0	4052	AT	465.0	465.05	Sell		9,298,333	4750	LSE
02:32:21	465.0	10918	AT	465.0	465.05	Sell		9,294,281	4749	LSE
02:32:21	465.0	14970	AT	465.0	465.05	Sell		9,283,363	4748	LSE
02:32:21	465.0	864	AT	464.95	465.05			9,268,393	4747	LSE
02:32:21	465.0	3031	AT	464.95	465.05			9,267,529	4746	LSE
02:32:21	465.0	9970	AT	465.0	465.05	Sell		9,264,498	4745	LSE
02:32:21	465.0	19412	AT	465.0	465.05	Sell		9,254,528	4744	LSE
02:32:21	465.0	558	AT	465.0	465.05	Sell		9,235,116	4743	LSE
02:32:21	465.0	1860	AT	465.0	465.05	Sell		9,234,558	4742	LSE
02:32:21	465.0	2029	AT	465.0	465.05	Sell		9,232,698	4741	LSE
02:32:21	465.0	2029	AT	465.0	465.05	Sell		9,230,669	4740	LSE
02:32:21	465.0	126	AT	464.9	465.05	Buy		9,228,640	4739	LSE
02:32:21	465.0	416	AT	464.9	465.05	Buy		9,228,514	4738	LSE
02:32:21	465.0	9970	AT	465.0	465.05	Sell		9,228,098	4737	LSE
02:32:21	465.0	8700	AT	465.0	465.05	Sell		9,218,128	4736	LSE
02:32:21	465.0	1116	AT	465.0	465.05	Sell		9,209,428	4735	LSE
02:32:21	465.0	558	AT	465.0	465.05	Sell		9,208,312	4734	LSE
02:32:21	465.0	1488	AT	465.0	465.05	Sell		9,207,754	4733	LSE
02:32:21	465.0	2046	AT	465.0	465.05	Sell		9,206,266	4732	LSE
02:32:21	465.0	11980	AT	465.0	465.05	Sell		9,204,220	4731	LSE
02:32:21	465.0	2781	AT	464.95	465.15	Sell		9,192,240	4730	LSE
02:32:21	465.0	8795	AT	464.95	465.15	Sell		9,189,459	4729	LSE
02:32:21	465.0	2010	AT	465.0	465.15	Sell		9,180,664	4728	LSE
02:32:21	465.0	9970	AT	465.0	465.15	Sell		9,178,654	4727	LSE
02:32:21	465.0	1327	AT	465.0	465.15	Sell		9,168,684	4726	LSE
02:32:21	465.0	25888	AT	465.0	465.15	Sell		9,167,357	4725	LSE
02:32:21	465.05	294	AT	465.05	465.15	Sell		9,141,469	4724	LSE
02:32:21	465.05	980	AT	465.05	465.15	Sell		9,141,175	4723	LSE
02:32:21	465.1	1028	AT	465.05	465.1	Buy		9,140,195	4722	LSE
02:32:21	465.1	336	AT	465.1	465.15	Sell		9,139,167	4721	LSE
02:32:21	465.1	682	AT	465.1	465.15	Sell		9,138,831	4720	LSE
02:32:21	465.2	1390	AT	465.2	465.25	Sell		9,138,149	4719	LSE
02:32:19	465.205	4090	O	465.1	465.2	Buy		9,136,759	4718	LSE
02:32:17	465.25	213	O	465.15	465.25	Buy		9,132,669	4717	LSE
02:32:16	465.203	1068	O	465.15	465.25	Buy		9,132,456	4716	LSE
02:32:15	465.187	604	O	465.15	465.25	Sell		9,131,388	4715	LSE
02:32:15	465.25	6	O	465.15	465.25	Buy		9,130,784	4714	LSE
02:32:11	465.25	2	O	465.15	465.25	Buy		9,130,778	4713	LSE
02:32:09	466.75	550	O	465.15	465.25	Buy		9,130,776	4712	LSE
02:32:07	465.15	3	O	465.15	465.25	Sell		9,130,226	4711	LSE
02:32:07	465.206	222	O	465.15	465.25	Buy		9,130,223	4710	LSE
02:32:06	465.239	42	O	465.15	465.25	Buy		9,130,001	4709	LSE
02:32:02	465.15	558	AT	465.15	465.3	Sell		9,129,959	4708	LSE
02:32:02	465.15	494	AT	465.15	465.3	Sell		9,129,401	4707	LSE
02:32:02	465.15	1155	AT	465.15	465.3	Sell		9,128,907	4706	LSE
02:32:02	465.187	1077	O	465.15	465.3	Sell		9,127,752	4705	LSE
02:32:00	465.25	278	AT	465.2	465.25	Buy		9,126,675	4704	LSE
02:32:00	465.25	461	AT	465.15	465.25	Buy		9,126,397	4703	LSE
02:32:00	465.25	1200	AT	465.15	465.25	Buy		9,125,936	4702	LSE
02:32:00	465.25	4770	AT	465.15	465.25	Buy		9,124,736	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions