Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32401 - 32351 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:56	462.3	1120	AT	462.3	462.4	Sell		46,021,633	32401	LSE
09:58:56	462.3	291	AT	462.3	462.4	Sell		46,020,513	32400	LSE
09:58:56	462.35	1123	AT	462.35	462.4	Sell		46,020,222	32399	LSE
09:58:56	462.35	2726	AT	462.3	462.35	Buy		46,019,099	32398	LSE
09:58:56	462.35	994	AT	462.35	462.4	Sell		46,016,373	32397	LSE
09:58:56	462.4	1062	AT	462.3	462.4	Buy		46,015,379	32396	LSE
09:58:56	462.4	606	AT	462.3	462.4	Buy		46,014,317	32395	LSE
09:58:56	462.35	1765	AT	462.35	462.4	Sell		46,013,711	32394	LSE
09:58:56	462.35	1951	AT	462.35	462.4	Sell		46,011,946	32393	LSE
09:58:56	462.35	1037	AT	462.35	462.4	Sell		46,009,995	32392	LSE
09:58:56	462.4	520	AT	462.35	462.4	Buy		46,008,958	32391	LSE
09:58:56	462.4	1116	AT	462.35	462.4	Buy		46,008,438	32390	LSE
09:58:56	462.35	558	AT	462.3	462.35	Buy		46,007,322	32389	LSE
09:58:56	462.35	328	AT	462.3	462.35	Buy		46,006,764	32388	LSE
09:58:56	462.35	788	AT	462.35	462.4	Sell		46,006,436	32387	LSE
09:58:56	462.35	558	AT	462.35	462.4	Sell		46,005,648	32386	LSE
09:58:56	462.4	673	AT	462.4	462.45	Sell		46,005,090	32385	LSE
09:58:56	462.4	7124	AT	462.4	462.45	Sell		46,004,417	32384	LSE
09:58:56	462.4	2089	AT	462.4	462.45	Sell		45,997,293	32383	LSE
09:58:56	462.45	1179	AT	462.45	462.5	Sell		45,995,204	32382	LSE
09:58:56	462.45	1021	AT	462.45	462.5	Sell		45,994,025	32381	LSE
09:58:56	462.45	2242	AT	462.45	462.5	Sell		45,993,004	32380	LSE
09:58:56	462.5	372	AT	462.45	462.5	Buy		45,990,762	32379	LSE
09:58:56	462.5	687	AT	462.5	462.55	Sell		45,990,390	32378	LSE
09:58:56	462.5	1173	AT	462.45	462.5	Buy		45,989,703	32377	LSE
09:58:56	462.5	1372	AT	462.4	462.5	Buy		45,988,530	32376	LSE
09:58:56	462.5	2242	AT	462.5	462.6	Sell		45,987,158	32375	LSE
09:58:56	462.55	1079	AT	462.5	462.55	Buy		45,984,916	32374	LSE
09:58:56	462.55	347	AT	462.5	462.55	Buy		45,983,837	32373	LSE
09:58:56	462.55	2242	AT	462.5	462.55	Buy		45,983,490	32372	LSE
09:58:56	462.55	416	AT	462.5	462.55	Buy		45,981,248	32371	LSE
09:58:56	462.55	581	AT	462.5	462.55	Buy		45,980,832	32370	LSE
09:58:56	462.55	1581	AT	462.5	462.55	Buy		45,980,251	32369	LSE
09:58:34	462.494	4328	O	462.45	462.55	Sell		45,978,670	32368	LSE
09:58:28	462.5	1000	AT	462.45	462.5	Buy		45,974,342	32367	LSE
09:58:28	462.5	1588	AT	462.45	462.5	Buy		45,973,342	32366	LSE
09:58:28	462.45	309	AT	462.4	462.45	Buy		45,971,754	32365	LSE
09:58:28	462.45	610	AT	462.4	462.45	Buy		45,971,445	32364	LSE
09:58:28	462.45	308	AT	462.4	462.45	Buy		45,970,835	32363	LSE
09:58:28	462.45	40	AT	462.4	462.45	Buy		45,970,527	32362	LSE
09:58:28	462.45	610	AT	462.4	462.45	Buy		45,970,487	32361	LSE
09:58:28	462.45	494	AT	462.4	462.45	Buy		45,969,877	32360	LSE
09:58:28	462.35	1234	AT	462.3	462.35	Buy		45,969,383	32359	LSE
09:58:28	462.35	1243	AT	462.3	462.35	Buy		45,968,149	32358	LSE
09:58:28	462.35	617	AT	462.3	462.35	Buy		45,966,906	32357	LSE
09:58:28	462.3	3254	AT	462.25	462.3	Buy		45,966,289	32356	LSE
09:58:27	462.2	10	O	462.25	462.3	Sell		45,963,035	32355	LSE
09:58:27	462.25	466	AT	462.2	462.25	Buy		45,963,025	32354	LSE
09:58:27	462.25	1006	AT	462.2	462.25	Buy		45,962,559	32353	LSE
09:58:24	462.25	1673	O	462.15	462.25	Buy		45,961,553	32352	LSE
09:58:24	462.2	1035	AT	462.2	462.3	Sell		45,959,880	32351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions