Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26051 - 26001 (08:33-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:24	457.0	1987	O	457.0	457.15	Sell		39,049,889	26051	LSE
08:33:23	456.372	500	O	457.0	457.15	Sell		39,047,902	26050	LSE
08:33:23	457.1	795	O	457.0	457.15	Buy		39,047,402	26049	LSE
08:33:23	457.15	1132	AT	457.15	457.35	Sell		39,046,607	26048	LSE
08:33:23	457.15	868	AT	457.15	457.35	Sell		39,045,475	26047	LSE
08:33:23	457.15	1000	AT	457.15	457.35	Sell		39,044,607	26046	LSE
08:33:23	457.3	577	AT	457.05	457.3	Buy		39,043,607	26045	LSE
08:33:23	457.3	1093	AT	457.05	457.3	Buy		39,043,030	26044	LSE
08:33:23	457.3	558	AT	457.05	457.3	Buy		39,041,937	26043	LSE
08:33:23	457.3	1482	AT	457.05	457.3	Buy		39,041,379	26042	LSE
08:33:23	457.25	1413	AT	457.05	457.25	Buy		39,039,897	26041	LSE
08:33:23	457.35	445	AT	457.1	457.35	Buy		39,038,484	26040	LSE
08:33:23	457.35	612	AT	457.1	457.35	Buy		39,038,039	26039	LSE
08:33:23	457.35	1792	AT	457.1	457.35	Buy		39,037,427	26038	LSE
08:33:23	457.3	1907	AT	457.1	457.3	Buy		39,035,635	26037	LSE
08:33:23	457.3	558	AT	457.1	457.3	Buy		39,033,728	26036	LSE
08:33:23	457.3	582	AT	457.1	457.3	Buy		39,033,170	26035	LSE
08:33:23	457.3	591	AT	457.1	457.3	Buy		39,032,588	26034	LSE
08:33:23	457.25	558	AT	457.1	457.25	Buy		39,031,997	26033	LSE
08:33:23	457.2	572	AT	457.1	457.2	Buy		39,031,439	26032	LSE
08:33:23	457.2	1120	AT	457.1	457.2	Buy		39,030,867	26031	LSE
08:33:23	457.15	310	AT	457.15	457.3	Sell		39,029,747	26030	LSE
08:33:23	457.15	558	AT	457.15	457.3	Sell		39,029,437	26029	LSE
08:33:23	457.15	1482	AT	457.15	457.3	Sell		39,028,879	26028	LSE
08:33:23	457.15	572	AT	457.15	457.3	Sell		39,027,397	26027	LSE
08:33:23	457.3	1639	AT	457.05	457.3	Buy		39,026,825	26026	LSE
08:33:23	457.25	628	AT	457.05	457.25	Buy		39,025,186	26025	LSE
08:33:23	457.25	522	AT	457.05	457.25	Buy		39,024,558	26024	LSE
08:33:23	457.25	1822	AT	457.05	457.25	Buy		39,024,036	26023	LSE
08:33:23	457.25	1066	AT	457.05	457.25	Buy		39,022,214	26022	LSE
08:33:23	457.2	562	AT	457.05	457.2	Buy		39,021,148	26021	LSE
08:33:23	457.2	532	AT	457.05	457.2	Buy		39,020,586	26020	LSE
08:33:23	457.15	1482	AT	457.05	457.15	Buy		39,020,054	26019	LSE
08:33:23	457.15	597	AT	457.05	457.15	Buy		39,018,572	26018	LSE
08:33:23	457.1	1387	AT	457.1	457.15	Sell		39,017,975	26017	LSE
08:33:23	457.1	520	AT	457.1	457.15	Sell		39,016,588	26016	LSE
08:33:23	457.05	1907	AT	457.05	457.15	Sell		39,016,068	26015	LSE
08:33:23	457.15	670	AT	457.05	457.15	Buy		39,014,161	26014	LSE
08:33:23	457.15	1100	AT	457.05	457.15	Buy		39,013,491	26013	LSE
08:33:23	457.05	558	AT	457.05	457.15	Sell		39,012,391	26012	LSE
08:33:23	457.05	1024	AT	456.95	457.05	Buy		39,011,833	26011	LSE
08:33:23	457.0	619	AT	456.95	457.0	Buy		39,010,809	26010	LSE
08:33:23	457.0	629	AT	456.95	457.0	Buy		39,010,190	26009	LSE
08:33:23	456.95	6290	AT	456.8	456.95	Buy		39,009,561	26008	LSE
08:33:23	456.95	594	AT	456.8	456.95	Buy		39,003,271	26007	LSE
08:33:23	456.95	536	AT	456.8	456.95	Buy		39,002,677	26006	LSE
08:33:23	456.9	580	AT	456.75	456.9	Buy		39,002,141	26005	LSE
08:33:23	456.9	564	AT	456.75	456.9	Buy		39,001,561	26004	LSE
08:33:23	456.9	1795	AT	456.75	456.9	Buy		39,000,997	26003	LSE
08:33:23	456.9	1053	AT	456.75	456.9	Buy		38,999,202	26002	LSE
08:33:23	456.85	1021	AT	456.75	456.85	Buy		38,998,149	26001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions