Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14651 - 14601 (05:50-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:28	461.75	567	AT	461.75	461.85	Sell		19,976,577	14651	LSE
05:50:28	461.75	1126	AT	461.75	461.85	Sell		19,976,010	14650	LSE
05:50:28	461.8	1342	AT	461.8	461.9	Sell		19,974,884	14649	LSE
05:50:28	461.8	537	AT	461.8	461.9	Sell		19,973,542	14648	LSE
05:50:28	461.8	616	AT	461.8	461.9	Sell		19,973,005	14647	LSE
05:50:28	461.8	1167	AT	461.8	461.9	Sell		19,972,389	14646	LSE
05:50:28	461.8	1400	AT	461.8	461.9	Sell		19,971,222	14645	LSE
05:50:28	461.8	1864	AT	461.8	461.9	Sell		19,969,822	14644	LSE
05:50:28	461.85	799	AT	461.85	461.95	Sell		19,967,958	14643	LSE
05:50:28	461.85	1659	AT	461.85	461.95	Sell		19,967,159	14642	LSE
05:50:23	461.85	1525	AT	461.8	461.85	Buy		19,965,500	14641	LSE
05:50:23	461.85	568	AT	461.8	461.85	Buy		19,963,975	14640	LSE
05:50:22	461.85	558	AT	461.85	461.9	Sell		19,963,407	14639	LSE
05:50:22	461.8	926	AT	461.75	461.8	Buy		19,962,849	14638	LSE
05:50:22	461.8	717	AT	461.75	461.8	Buy		19,961,923	14637	LSE
05:50:22	461.8	957	AT	461.75	461.8	Buy		19,961,206	14636	LSE
05:50:16	461.75	1640	AT	461.7	461.75	Buy		19,960,249	14635	LSE
05:50:16	461.75	572	AT	461.7	461.75	Buy		19,958,609	14634	LSE
05:50:14	461.7	277	AT	461.65	461.7	Buy		19,958,037	14633	LSE
05:50:14	461.7	1674	AT	461.65	461.7	Buy		19,957,760	14632	LSE
05:50:14	461.7	529	AT	461.65	461.7	Buy		19,956,086	14631	LSE
05:50:14	461.7	629	AT	461.65	461.7	Buy		19,955,557	14630	LSE
05:50:14	461.7	715	AT	461.65	461.7	Buy		19,954,928	14629	LSE
05:50:14	461.7	679	AT	461.65	461.7	Buy		19,954,213	14628	LSE
05:50:14	461.7	977	AT	461.65	461.7	Buy		19,953,534	14627	LSE
05:50:14	461.65	552	AT	461.55	461.65	Buy		19,952,557	14626	LSE
05:50:14	461.65	686	AT	461.55	461.65	Buy		19,952,005	14625	LSE
05:50:14	461.65	685	AT	461.55	461.65	Buy		19,951,319	14624	LSE
05:50:14	461.65	1254	AT	461.55	461.65	Buy		19,950,634	14623	LSE
05:50:12	461.5	4	O	461.5	461.65	Sell		19,949,380	14622	LSE
05:50:11	461.571	91	O	461.55	461.65	Sell		19,949,376	14621	LSE
05:50:02	461.65	2242	AT	461.65	461.75	Sell		19,949,285	14620	LSE
05:50:02	461.65	2378	AT	461.65	461.75	Sell		19,947,043	14619	LSE
05:50:02	461.65	312	AT	461.65	461.7	Sell		19,944,665	14618	LSE
05:50:02	461.65	618	AT	461.65	461.7	Sell		19,944,353	14617	LSE
05:50:02	461.7	536	AT	461.7	461.75	Sell		19,943,735	14616	LSE
05:50:02	461.7	574	AT	461.7	461.75	Sell		19,943,199	14615	LSE
05:50:02	461.7	58	AT	461.7	461.75	Sell		19,942,625	14614	LSE
05:50:02	461.7	558	AT	461.7	461.75	Sell		19,942,567	14613	LSE
05:50:02	461.7	1116	AT	461.7	461.75	Sell		19,942,009	14612	LSE
05:50:02	461.75	547	AT	461.75	461.8	Sell		19,940,893	14611	LSE
05:50:02	461.75	233	AT	461.75	461.8	Sell		19,940,346	14610	LSE
05:50:02	461.75	364	AT	461.75	461.8	Sell		19,940,113	14609	LSE
05:50:02	461.75	1310	AT	461.75	461.8	Sell		19,939,749	14608	LSE
05:50:02	461.8	290	AT	461.8	461.85	Sell		19,938,439	14607	LSE
05:50:02	461.8	1520	AT	461.8	461.85	Sell		19,938,149	14606	LSE
05:50:02	461.85	632	AT	461.85	461.95	Sell		19,936,629	14605	LSE
05:50:02	461.85	540	AT	461.85	461.95	Sell		19,935,997	14604	LSE
05:50:02	461.85	1171	AT	461.85	461.95	Sell		19,935,457	14603	LSE
05:50:02	461.9	1525	AT	461.9	461.95	Sell		19,934,286	14602	LSE
05:50:02	461.85	4639	O	461.85	461.95	Sell		19,932,761	14601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions