![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:04:44 | 462.2 | 1363 | AT | 462.2 | 462.25 | Sell | 42,498,718 | 29201 | LSE | |
09:04:43 | 462.2 | 167 | AT | 462.1 | 462.2 | Buy | 42,497,355 | 29200 | LSE | |
09:04:43 | 462.2 | 558 | AT | 462.1 | 462.2 | Buy | 42,497,188 | 29199 | LSE | |
09:04:43 | 462.15 | 969 | AT | 462.15 | 462.2 | Sell | 42,496,630 | 29198 | LSE | |
09:04:38 | 462.2 | 873 | AT | 462.2 | 462.3 | Sell | 42,495,661 | 29197 | LSE | |
09:04:38 | 462.2 | 907 | AT | 462.1 | 462.2 | Buy | 42,494,788 | 29196 | LSE | |
09:04:38 | 462.2 | 898 | AT | 462.1 | 462.2 | Buy | 42,493,881 | 29195 | LSE | |
09:04:37 | 462.2 | 32 | O | 462.1 | 462.2 | Buy | 42,492,983 | 29194 | LSE | |
09:04:31 | 462.15 | 229 | O | 462.1 | 462.25 | Sell | 42,492,951 | 29193 | LSE | |
09:04:28 | 462.1 | 32 | O | 462.1 | 462.2 | Sell | 42,492,722 | 29192 | LSE | |
09:04:28 | 462.1 | 230 | O | 462.1 | 462.2 | Sell | 42,492,690 | 29191 | LSE | |
09:04:23 | 462.1 | 943 | AT | 462.1 | 462.15 | Sell | 42,492,460 | 29190 | LSE | |
09:04:23 | 462.1 | 413 | AT | 462.1 | 462.2 | Sell | 42,491,517 | 29189 | LSE | |
09:04:16 | 462.1 | 50 | O | 462.05 | 462.15 | 42,491,104 | 29188 | LSE | ||
09:04:16 | 462.15 | 83 | AT | 462.15 | 462.2 | Sell | 42,491,054 | 29187 | LSE | |
09:04:16 | 462.15 | 246 | AT | 462.15 | 462.25 | Sell | 42,490,971 | 29186 | LSE | |
09:04:16 | 462.15 | 670 | AT | 462.15 | 462.3 | Sell | 42,490,725 | 29185 | LSE | |
09:04:16 | 462.05 | 182 | AT | 462.0 | 462.05 | Buy | 42,490,055 | 29184 | LSE | |
09:04:16 | 462.05 | 186 | AT | 462.0 | 462.05 | Buy | 42,489,873 | 29183 | LSE | |
09:04:16 | 462.05 | 558 | AT | 462.0 | 462.05 | Buy | 42,489,687 | 29182 | LSE | |
09:04:16 | 462.0 | 1737 | AT | 461.95 | 462.0 | Buy | 42,489,129 | 29181 | LSE | |
09:04:16 | 462.0 | 2604 | AT | 461.95 | 462.0 | Buy | 42,487,392 | 29180 | LSE | |
09:04:16 | 462.0 | 516 | AT | 461.95 | 462.0 | Buy | 42,484,788 | 29179 | LSE | |
09:04:16 | 462.0 | 8470 | AT | 461.95 | 462.0 | Buy | 42,484,272 | 29178 | LSE | |
09:04:16 | 462.0 | 3300 | AT | 461.95 | 462.0 | Buy | 42,475,802 | 29177 | LSE | |
09:04:16 | 462.0 | 2879 | AT | 461.95 | 462.0 | Buy | 42,472,502 | 29176 | LSE | |
09:04:16 | 462.0 | 1674 | AT | 461.95 | 462.0 | Buy | 42,469,623 | 29175 | LSE | |
09:04:16 | 462.0 | 1397 | AT | 461.95 | 462.0 | Buy | 42,467,949 | 29174 | LSE | |
09:04:16 | 462.0 | 463 | AT | 461.95 | 462.0 | Buy | 42,466,552 | 29173 | LSE | |
09:04:14 | 462.0 | 537 | AT | 461.95 | 462.0 | Buy | 42,466,089 | 29172 | LSE | |
09:04:14 | 461.95 | 1430 | AT | 461.85 | 461.95 | Buy | 42,465,552 | 29171 | LSE | |
09:04:14 | 461.9 | 175 | AT | 461.9 | 461.95 | Sell | 42,464,122 | 29170 | LSE | |
09:04:14 | 461.95 | 783 | AT | 461.85 | 461.95 | Buy | 42,463,947 | 29169 | LSE | |
09:04:14 | 461.95 | 1079 | AT | 461.85 | 461.95 | Buy | 42,463,164 | 29168 | LSE | |
09:04:14 | 461.95 | 1430 | AT | 461.85 | 461.95 | Buy | 42,462,085 | 29167 | LSE | |
09:04:10 | 461.9 | 1741 | AT | 461.85 | 461.9 | Buy | 42,460,655 | 29166 | LSE | |
09:04:08 | 461.75 | 24 | O | 461.75 | 461.85 | Sell | 42,458,914 | 29165 | LSE | |
09:04:04 | 461.75 | 468 | AT | 461.7 | 461.75 | Buy | 42,458,890 | 29164 | LSE | |
09:04:04 | 461.75 | 288 | AT | 461.65 | 461.75 | Buy | 42,458,422 | 29163 | LSE | |
09:04:04 | 461.7 | 515 | AT | 461.65 | 461.7 | Buy | 42,458,134 | 29162 | LSE | |
09:04:04 | 461.65 | 1761 | AT | 461.6 | 461.65 | Buy | 42,457,619 | 29161 | LSE | |
09:04:04 | 461.65 | 120 | AT | 461.6 | 461.65 | Buy | 42,455,858 | 29160 | LSE | |
09:04:04 | 461.65 | 1842 | AT | 461.6 | 461.65 | Buy | 42,455,738 | 29159 | LSE | |
09:04:04 | 461.6 | 754 | AT | 461.55 | 461.6 | Buy | 42,453,896 | 29158 | LSE | |
09:04:04 | 461.6 | 200 | AT | 461.55 | 461.6 | Buy | 42,453,142 | 29157 | LSE | |
09:04:04 | 461.6 | 767 | AT | 461.55 | 461.6 | Buy | 42,452,942 | 29156 | LSE | |
09:04:04 | 461.6 | 149 | AT | 461.55 | 461.6 | Buy | 42,452,175 | 29155 | LSE | |
09:04:04 | 461.6 | 558 | AT | 461.55 | 461.6 | Buy | 42,452,026 | 29154 | LSE | |
09:03:58 | 461.6 | 558 | AT | 461.6 | 461.7 | Sell | 42,451,468 | 29153 | LSE | |
09:03:58 | 461.6 | 291 | AT | 461.6 | 461.7 | Sell | 42,450,910 | 29152 | LSE | |
09:03:56 | 461.65 | 558 | AT | 461.65 | 461.75 | Sell | 42,450,619 | 29151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions