ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

462.25
-2.90
(-0.62%)
Closed February 11 10:30AM
Trade 29201 - 29151 (09:04-09:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:04:44 462.2 1363 AT 462.2 462.25 Sell
42,498,718 29201 LSE
09:04:43 462.2 167 AT 462.1 462.2 Buy
42,497,355 29200 LSE
09:04:43 462.2 558 AT 462.1 462.2 Buy
42,497,188 29199 LSE
09:04:43 462.15 969 AT 462.15 462.2 Sell
42,496,630 29198 LSE
09:04:38 462.2 873 AT 462.2 462.3 Sell
42,495,661 29197 LSE
09:04:38 462.2 907 AT 462.1 462.2 Buy
42,494,788 29196 LSE
09:04:38 462.2 898 AT 462.1 462.2 Buy
42,493,881 29195 LSE
09:04:37 462.2 32 O 462.1 462.2 Buy
42,492,983 29194 LSE
09:04:31 462.15 229 O 462.1 462.25 Sell
42,492,951 29193 LSE
09:04:28 462.1 32 O 462.1 462.2 Sell
42,492,722 29192 LSE
09:04:28 462.1 230 O 462.1 462.2 Sell
42,492,690 29191 LSE
09:04:23 462.1 943 AT 462.1 462.15 Sell
42,492,460 29190 LSE
09:04:23 462.1 413 AT 462.1 462.2 Sell
42,491,517 29189 LSE
09:04:16 462.1 50 O 462.05 462.15
42,491,104 29188 LSE
09:04:16 462.15 83 AT 462.15 462.2 Sell
42,491,054 29187 LSE
09:04:16 462.15 246 AT 462.15 462.25 Sell
42,490,971 29186 LSE
09:04:16 462.15 670 AT 462.15 462.3 Sell
42,490,725 29185 LSE
09:04:16 462.05 182 AT 462.0 462.05 Buy
42,490,055 29184 LSE
09:04:16 462.05 186 AT 462.0 462.05 Buy
42,489,873 29183 LSE
09:04:16 462.05 558 AT 462.0 462.05 Buy
42,489,687 29182 LSE
09:04:16 462.0 1737 AT 461.95 462.0 Buy
42,489,129 29181 LSE
09:04:16 462.0 2604 AT 461.95 462.0 Buy
42,487,392 29180 LSE
09:04:16 462.0 516 AT 461.95 462.0 Buy
42,484,788 29179 LSE
09:04:16 462.0 8470 AT 461.95 462.0 Buy
42,484,272 29178 LSE
09:04:16 462.0 3300 AT 461.95 462.0 Buy
42,475,802 29177 LSE
09:04:16 462.0 2879 AT 461.95 462.0 Buy
42,472,502 29176 LSE
09:04:16 462.0 1674 AT 461.95 462.0 Buy
42,469,623 29175 LSE
09:04:16 462.0 1397 AT 461.95 462.0 Buy
42,467,949 29174 LSE
09:04:16 462.0 463 AT 461.95 462.0 Buy
42,466,552 29173 LSE
09:04:14 462.0 537 AT 461.95 462.0 Buy
42,466,089 29172 LSE
09:04:14 461.95 1430 AT 461.85 461.95 Buy
42,465,552 29171 LSE
09:04:14 461.9 175 AT 461.9 461.95 Sell
42,464,122 29170 LSE
09:04:14 461.95 783 AT 461.85 461.95 Buy
42,463,947 29169 LSE
09:04:14 461.95 1079 AT 461.85 461.95 Buy
42,463,164 29168 LSE
09:04:14 461.95 1430 AT 461.85 461.95 Buy
42,462,085 29167 LSE
09:04:10 461.9 1741 AT 461.85 461.9 Buy
42,460,655 29166 LSE
09:04:08 461.75 24 O 461.75 461.85 Sell
42,458,914 29165 LSE
09:04:04 461.75 468 AT 461.7 461.75 Buy
42,458,890 29164 LSE
09:04:04 461.75 288 AT 461.65 461.75 Buy
42,458,422 29163 LSE
09:04:04 461.7 515 AT 461.65 461.7 Buy
42,458,134 29162 LSE
09:04:04 461.65 1761 AT 461.6 461.65 Buy
42,457,619 29161 LSE
09:04:04 461.65 120 AT 461.6 461.65 Buy
42,455,858 29160 LSE
09:04:04 461.65 1842 AT 461.6 461.65 Buy
42,455,738 29159 LSE
09:04:04 461.6 754 AT 461.55 461.6 Buy
42,453,896 29158 LSE
09:04:04 461.6 200 AT 461.55 461.6 Buy
42,453,142 29157 LSE
09:04:04 461.6 767 AT 461.55 461.6 Buy
42,452,942 29156 LSE
09:04:04 461.6 149 AT 461.55 461.6 Buy
42,452,175 29155 LSE
09:04:04 461.6 558 AT 461.55 461.6 Buy
42,452,026 29154 LSE
09:03:58 461.6 558 AT 461.6 461.7 Sell
42,451,468 29153 LSE
09:03:58 461.6 291 AT 461.6 461.7 Sell
42,450,910 29152 LSE
09:03:56 461.65 558 AT 461.65 461.75 Sell
42,450,619 29151 LSE

Your Recent History

Delayed Upgrade Clock