Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18051 - 18001 (07:13-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:13	459.65	558	AT	459.55	459.65	Buy		30,403,161	18051	LSE
07:13:05	459.6	1244	O	459.55	459.65			30,402,603	18050	LSE
07:12:59	459.592	500	O	459.55	459.65	Sell		30,401,359	18049	LSE
07:12:50	459.6	638	AT	459.55	459.6	Buy		30,400,859	18048	LSE
07:12:50	459.6	1047	AT	459.55	459.6	Buy		30,400,221	18047	LSE
07:12:50	459.6	627	AT	459.55	459.6	Buy		30,399,174	18046	LSE
07:12:50	459.6	1674	AT	459.5	459.6	Buy		30,398,547	18045	LSE
07:12:50	459.6	1860	AT	459.5	459.6	Buy		30,396,873	18044	LSE
07:12:49	459.55	1715	AT	459.5	459.55	Buy		30,395,013	18043	LSE
07:12:49	459.39	9	O	459.5	459.55	Sell		30,393,298	18042	LSE
07:12:48	459.35	40	O	459.5	459.55	Sell		30,393,289	18041	LSE
07:12:47	459.5	868	AT	459.4	459.5	Buy		30,393,249	18040	LSE
07:12:47	459.5	1501	AT	459.4	459.5	Buy		30,392,381	18039	LSE
07:12:47	459.5	1098	AT	459.4	459.5	Buy		30,390,880	18038	LSE
07:12:47	459.5	1157	AT	459.4	459.5	Buy		30,389,782	18037	LSE
07:12:47	459.45	729	AT	459.35	459.45	Buy		30,388,625	18036	LSE
07:12:47	459.45	809	AT	459.35	459.45	Buy		30,387,896	18035	LSE
07:12:47	459.45	781	AT	459.35	459.45	Buy		30,387,087	18034	LSE
07:12:47	459.45	1620	AT	459.35	459.45	Buy		30,386,306	18033	LSE
07:12:43	459.392	201	O	459.35	459.45	Sell		30,384,686	18032	LSE
07:12:34	459.35	30	O	459.35	459.45	Sell		30,384,485	18031	LSE
07:12:16	459.36	1000	O	459.3	459.4	Buy		30,384,455	18030	LSE
07:12:12	459.45	21	O	459.35	459.45	Buy		30,383,455	18029	LSE
07:11:50	459.4	558	AT	459.3	459.4	Buy		30,383,434	18028	LSE
07:11:50	459.4	964	AT	459.3	459.4	Buy		30,382,876	18027	LSE
07:11:50	459.4	1674	AT	459.3	459.4	Buy		30,381,912	18026	LSE
07:11:39	459.4	833	AT	459.4	459.5	Sell		30,380,238	18025	LSE
07:11:39	459.4	1157	AT	459.4	459.5	Sell		30,379,405	18024	LSE
07:11:39	459.4	1917	AT	459.4	459.5	Sell		30,378,248	18023	LSE
07:11:35	459.4	3	O	459.4	459.5	Sell		30,376,331	18022	LSE
07:11:30	459.4	26	AT	459.4	459.5	Sell		30,376,328	18021	LSE
07:11:30	459.4	18	AT	459.4	459.5	Sell		30,376,302	18020	LSE
07:11:30	459.4	1525	AT	459.4	459.5	Sell		30,376,284	18019	LSE
07:11:30	459.4	1504	AT	459.4	459.5	Sell		30,374,759	18018	LSE
07:11:30	459.4	1078	AT	459.4	459.5	Sell		30,373,255	18017	LSE
07:11:28	459.45	475	AT	459.45	459.55	Sell		30,372,177	18016	LSE
07:11:28	459.45	1525	AT	459.45	459.55	Sell		30,371,702	18015	LSE
07:11:24	459.45	532	AT	459.45	459.55	Sell		30,370,177	18014	LSE
07:11:24	459.45	1525	AT	459.45	459.55	Sell		30,369,645	18013	LSE
07:11:24	459.45	252	AT	459.4	459.45	Buy		30,368,120	18012	LSE
07:11:24	459.45	455	AT	459.4	459.5			30,367,868	18011	LSE
07:11:24	459.45	2149	AT	459.4	459.45	Buy		30,367,413	18010	LSE
07:11:24	459.45	2149	AT	459.4	459.45	Buy		30,365,264	18009	LSE
07:11:24	459.45	440	AT	459.4	459.45	Buy		30,363,115	18008	LSE
07:11:24	459.45	1255	AT	459.4	459.45	Buy		30,362,675	18007	LSE
07:11:24	459.45	419	AT	459.4	459.45	Buy		30,361,420	18006	LSE
07:11:17	459.4	2719	AT	459.35	459.4	Buy		30,361,001	18005	LSE
07:11:15	459.3	446	AT	459.25	459.3	Buy		30,358,282	18004	LSE
07:11:15	459.3	578	AT	459.2	459.3	Buy		30,357,836	18003	LSE
07:11:15	459.3	558	AT	459.2	459.3	Buy		30,357,258	18002	LSE
07:11:15	459.3	591	AT	459.2	459.3	Buy		30,356,700	18001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions