Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18551 - 18501 (07:24-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:04	460.55	562	AT	460.45	460.55	Buy		30,895,104	18551	LSE
07:24:04	460.55	565	AT	460.45	460.55	Buy		30,894,542	18550	LSE
07:24:04	460.55	1045	AT	460.45	460.55	Buy		30,893,977	18549	LSE
07:24:04	460.55	551	AT	460.45	460.55	Buy		30,892,932	18548	LSE
07:24:04	460.55	1525	AT	460.45	460.55	Buy		30,892,381	18547	LSE
07:24:04	460.5	579	AT	460.4	460.5	Buy		30,890,856	18546	LSE
07:24:04	460.5	1154	AT	460.4	460.5	Buy		30,890,277	18545	LSE
07:24:04	460.5	1525	AT	460.4	460.5	Buy		30,889,123	18544	LSE
07:24:00	460.45	445	AT	460.4	460.45	Buy		30,887,598	18543	LSE
07:24:00	460.45	582	AT	460.45	460.5	Sell		30,887,153	18542	LSE
07:24:00	460.45	1019	AT	460.45	460.5	Sell		30,886,571	18541	LSE
07:24:00	460.5	2204	AT	460.5	460.6	Sell		30,885,552	18540	LSE
07:24:00	460.5	2157	AT	460.5	460.6	Sell		30,883,348	18539	LSE
07:24:00	460.5	1400	AT	460.5	460.6	Sell		30,881,191	18538	LSE
07:24:00	460.5	179	AT	460.45	460.5	Buy		30,879,791	18537	LSE
07:24:00	460.5	920	AT	460.45	460.5	Buy		30,879,612	18536	LSE
07:24:00	460.5	186	AT	460.45	460.5	Buy		30,878,692	18535	LSE
07:24:00	460.5	543	AT	460.4	460.5	Buy		30,878,506	18534	LSE
07:24:00	460.5	496	AT	460.4	460.5	Buy		30,877,963	18533	LSE
07:24:00	460.5	635	AT	460.4	460.5	Buy		30,877,467	18532	LSE
07:23:55	460.45	450	AT	460.45	460.5	Sell		30,876,832	18531	LSE
07:23:54	460.471	2000	O	460.45	460.5	Sell		30,876,382	18530	LSE
07:23:54	460.45	528	AT	460.4	460.45	Buy		30,874,382	18529	LSE
07:23:54	460.45	482	AT	460.4	460.45	Buy		30,873,854	18528	LSE
07:23:45	460.4	868	AT	460.4	460.55	Sell		30,873,372	18527	LSE
07:23:45	460.4	592	AT	460.4	460.55	Sell		30,872,504	18526	LSE
07:23:45	460.4	521	AT	460.4	460.55	Sell		30,871,912	18525	LSE
07:23:45	460.4	532	AT	460.4	460.55	Sell		30,871,391	18524	LSE
07:23:45	460.4	1021	AT	460.4	460.55	Sell		30,870,859	18523	LSE
07:23:45	460.4	1501	AT	460.4	460.55	Sell		30,869,838	18522	LSE
07:23:42	460.45	102	O	460.4	460.55	Sell		30,868,337	18521	LSE
07:23:41	460.4	5	O	460.4	460.55	Sell		30,868,235	18520	LSE
07:23:40	460.442	241	O	460.45	460.55	Sell		30,868,230	18519	LSE
07:23:36	460.4	3	O	460.45	460.55	Sell		30,867,989	18518	LSE
07:23:36	460.5	704	AT	460.45	460.5	Buy		30,867,986	18517	LSE
07:23:36	460.5	1713	AT	460.45	460.5	Buy		30,867,282	18516	LSE
07:23:34	460.486	11	O	460.4	460.5	Buy		30,865,569	18515	LSE
07:23:33	460.492	650	O	460.4	460.5	Buy		30,865,558	18514	LSE
07:23:24	460.45	544	AT	460.4	460.45	Buy		30,864,908	18513	LSE
07:23:24	460.45	598	AT	460.4	460.45	Buy		30,864,364	18512	LSE
07:23:24	460.4	624	AT	460.35	460.4	Buy		30,863,766	18511	LSE
07:23:24	460.4	533	AT	460.35	460.4	Buy		30,863,142	18510	LSE
07:23:24	460.35	112	AT	460.3	460.4			30,862,609	18509	LSE
07:23:24	460.35	2056	AT	460.3	460.35	Buy		30,862,497	18508	LSE
07:23:24	460.35	2056	AT	460.3	460.35	Buy		30,860,441	18507	LSE
07:23:24	460.35	1709	AT	460.3	460.35	Buy		30,858,385	18506	LSE
07:23:24	460.35	1860	AT	460.3	460.35	Buy		30,856,676	18505	LSE
07:23:24	460.237	500	O	460.3	460.35	Sell		30,854,816	18504	LSE
07:23:23	460.35	576	AT	460.35	460.4	Sell		30,854,316	18503	LSE
07:23:23	460.35	530	AT	460.35	460.4	Sell		30,853,740	18502	LSE
07:23:23	460.35	415	AT	460.35	460.4	Sell		30,853,210	18501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions