Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16951 - 16901 (06:48-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:05	460.05	558	AT	460.05	460.15	Sell		29,261,126	16951	LSE
06:48:05	460.1	1525	AT	460.1	460.15	Sell		29,260,568	16950	LSE
06:48:05	460.1	1205	AT	460.05	460.1	Buy		29,259,043	16949	LSE
06:48:05	460.1	527	AT	460.05	460.1	Buy		29,257,838	16948	LSE
06:48:05	460.1	1307	AT	460.05	460.1	Buy		29,257,311	16947	LSE
06:48:05	460.1	993	AT	460.05	460.1	Buy		29,256,004	16946	LSE
06:48:05	460.1	1674	AT	460.05	460.1	Buy		29,255,011	16945	LSE
06:48:02	460.0	404	O	460.0	460.1	Sell		29,253,337	16944	LSE
06:47:23	460.05	164	AT	460.0	460.05	Buy		29,252,933	16943	LSE
06:47:21	460.05	1688	O	460.0	460.1			29,252,769	16942	LSE
06:47:19	460.04	1000	O	460.0	460.1	Sell		29,251,081	16941	LSE
06:47:14	460.05	10	O	460.0	460.1			29,250,081	16940	LSE
06:47:14	460.05	10	O	460.0	460.1			29,250,071	16939	LSE
06:47:08	460.15	1400	AT	460.05	460.15	Buy		29,250,061	16938	LSE
06:47:08	460.15	1525	AT	460.05	460.15	Buy		29,248,661	16937	LSE
06:47:08	460.15	981	AT	460.05	460.15	Buy		29,247,136	16936	LSE
06:47:02	460.15	34	O	460.05	460.15	Buy		29,246,155	16935	LSE
06:46:58	460.1	8	O	460.0	460.1	Buy		29,246,121	16934	LSE
06:46:51	460.15	836	AT	460.15	460.2	Sell		29,246,113	16933	LSE
06:46:51	460.15	164	AT	460.15	460.2	Sell		29,245,277	16932	LSE
06:46:51	460.15	626	AT	460.15	460.2	Sell		29,245,113	16931	LSE
06:46:51	460.15	593	AT	460.15	460.2	Sell		29,244,487	16930	LSE
06:46:51	460.15	291	AT	460.15	460.2	Sell		29,243,894	16929	LSE
06:46:51	460.2	520	AT	460.15	460.2	Buy		29,243,603	16928	LSE
06:46:51	460.2	571	AT	460.2	460.3	Sell		29,243,083	16927	LSE
06:46:51	460.2	572	AT	460.2	460.3	Sell		29,242,512	16926	LSE
06:46:51	460.25	1907	AT	460.25	460.4	Sell		29,241,940	16925	LSE
06:46:51	460.25	1261	AT	460.25	460.4	Sell		29,240,033	16924	LSE
06:46:51	460.25	1017	AT	460.25	460.4	Sell		29,238,772	16923	LSE
06:46:51	460.25	712	AT	460.25	460.4	Sell		29,237,755	16922	LSE
06:46:51	460.25	1400	AT	460.25	460.4	Sell		29,237,043	16921	LSE
06:46:51	460.25	1525	AT	460.25	460.4	Sell		29,235,643	16920	LSE
06:46:51	460.3	2041	AT	460.3	460.4	Sell		29,234,118	16919	LSE
06:46:41	460.35	565	AT	460.3	460.35	Buy		29,232,077	16918	LSE
06:46:33	460.35	597	AT	460.3	460.35	Buy		29,231,512	16917	LSE
06:46:30	460.2	1	O	460.2	460.3	Sell		29,230,915	16916	LSE
06:46:21	460.2	8	O	460.2	460.3	Sell		29,230,914	16915	LSE
06:46:13	460.3	1260	AT	460.15	460.3	Buy		29,230,906	16914	LSE
06:46:13	460.3	2553	AT	460.15	460.3	Buy		29,229,646	16913	LSE
06:46:13	460.3	553	AT	460.15	460.3	Buy		29,227,093	16912	LSE
06:46:13	460.3	25	AT	460.15	460.3	Buy		29,226,540	16911	LSE
06:46:13	460.3	546	AT	460.15	460.3	Buy		29,226,515	16910	LSE
06:46:13	460.3	1525	AT	460.15	460.3	Buy		29,225,969	16909	LSE
06:46:13	460.3	1525	AT	460.15	460.3	Buy		29,224,444	16908	LSE
06:46:10	460.05	188	O	460.15	460.3	Sell		29,222,919	16907	LSE
06:46:09	460.25	2552	O	460.15	460.3	Buy		29,222,731	16906	LSE
06:46:09	460.25	2552	O	460.15	460.3	Buy		29,220,179	16905	LSE
06:46:09	460.075	87	O	460.15	460.3	Sell		29,217,627	16904	LSE
06:46:08	460.2	520	AT	460.15	460.2	Buy		29,217,540	16903	LSE
06:46:08	460.2	545	AT	460.15	460.2	Buy		29,217,020	16902	LSE
06:46:08	460.2	1940	AT	460.15	460.2	Buy		29,216,475	16901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions