Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 16001 - 15951 (06:25-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:44	459.25	1	O	459.15	459.25	Buy		28,202,893	16001	LSE
06:25:44	459.15	50	O	459.15	459.25	Sell		28,202,892	16000	LSE
06:25:30	459.25	87	AT	459.2	459.25	Buy		28,202,842	15999	LSE
06:25:26	459.198	6000	O	459.2	459.25	Sell		28,202,755	15998	LSE
06:25:25	459.2	2030	O	459.2	459.25	Sell		28,196,755	15997	LSE
06:25:25	459.2	1749	AT	459.15	459.2	Buy		28,194,725	15996	LSE
06:25:09	459.25	1525	AT	459.15	459.25	Buy		28,192,976	15995	LSE
06:25:06	459.25	662	AT	459.2	459.25	Buy		28,191,451	15994	LSE
06:25:06	459.25	558	AT	459.25	459.3	Sell		28,190,789	15993	LSE
06:25:06	459.25	253	AT	459.15	459.25	Buy		28,190,231	15992	LSE
06:25:06	459.25	1281	AT	459.15	459.25	Buy		28,189,978	15991	LSE
06:25:06	459.25	1525	AT	459.15	459.25	Buy		28,188,697	15990	LSE
06:25:05	459.2	1346	AT	459.15	459.2	Buy		28,187,172	15989	LSE
06:25:04	459.2	519	AT	459.2	459.3	Sell		28,185,826	15988	LSE
06:25:04	459.2	1075	AT	459.2	459.3	Sell		28,185,307	15987	LSE
06:25:02	459.25	496	AT	459.25	459.3	Sell		28,184,232	15986	LSE
06:25:02	459.25	860	AT	459.25	459.3	Sell		28,183,736	15985	LSE
06:24:54	459.3	564	O	459.3	459.4	Sell		28,182,876	15984	LSE
06:24:54	459.4	1296	AT	459.3	459.4	Buy		28,182,312	15983	LSE
06:24:54	459.4	399	AT	459.3	459.4	Buy		28,181,016	15982	LSE
06:24:54	459.4	811	AT	459.3	459.4	Buy		28,180,617	15981	LSE
06:24:48	459.4	216	O	459.3	459.4	Buy		28,179,806	15980	LSE
06:24:47	459.374	250	O	459.3	459.4	Buy		28,179,590	15979	LSE
06:24:42	459.35	1758	AT	459.3	459.35	Buy		28,179,340	15978	LSE
06:24:40	459.35	4	O	459.3	459.35	Buy		28,177,582	15977	LSE
06:24:39	459.35	1	O	459.25	459.35	Buy		28,177,578	15976	LSE
06:24:39	459.35	18	AT	459.35	459.4	Sell		28,177,577	15975	LSE
06:24:39	459.35	415	AT	459.35	459.4	Sell		28,177,559	15974	LSE
06:24:39	459.35	558	AT	459.35	459.4	Sell		28,177,144	15973	LSE
06:24:39	459.35	90	AT	459.35	459.4	Sell		28,176,586	15972	LSE
06:24:39	459.35	1026	AT	459.35	459.4	Sell		28,176,496	15971	LSE
06:24:37	459.35	4	O	459.35	459.4	Sell		28,175,470	15970	LSE
06:24:37	459.4	2	O	459.35	459.4	Buy		28,175,466	15969	LSE
06:24:26	459.387	871	O	459.35	459.4	Buy		28,175,464	15968	LSE
06:24:26	459.369	1100	O	459.35	459.4	Sell		28,174,593	15967	LSE
06:24:25	459.4	1	O	459.35	459.4	Buy		28,173,493	15966	LSE
06:24:21	459.35	27	O	459.35	459.4	Sell		28,173,492	15965	LSE
06:24:18	459.5	175	O	459.35	459.45	Buy		28,173,465	15964	LSE
06:24:16	459.4	64	O	459.35	459.45			28,173,290	15963	LSE
06:24:16	459.35	39	AT	459.35	459.4	Sell		28,173,226	15962	LSE
06:24:16	459.35	519	AT	459.35	459.4	Sell		28,173,187	15961	LSE
06:24:16	459.4	1525	AT	459.4	459.45	Sell		28,172,668	15960	LSE
06:24:13	459.4	35	O	459.4	459.5	Sell		28,171,143	15959	LSE
06:24:11	459.45	318	O	459.4	459.5			28,171,108	15958	LSE
06:24:11	459.45	1169	AT	459.45	459.5	Sell		28,170,790	15957	LSE
06:24:03	459.45	2023	AT	459.45	459.5	Sell		28,169,621	15956	LSE
06:24:03	459.5	372	AT	459.5	459.55	Sell		28,167,598	15955	LSE
06:24:03	459.5	365	AT	459.5	459.55	Sell		28,167,226	15954	LSE
06:24:03	459.5	193	AT	459.5	459.55	Sell		28,166,861	15953	LSE
06:24:03	459.5	1860	AT	459.5	459.55	Sell		28,166,668	15952	LSE
06:24:01	459.65	1089	AT	459.65	459.7	Sell		28,164,808	15951	LSE

360 Capital REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions