Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 18751 - 18701 (07:28-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:43	460.95	628	AT	460.8	460.95	Buy		31,135,123	18751	LSE
07:28:43	460.95	1089	AT	460.8	460.95	Buy		31,134,495	18750	LSE
07:28:43	460.95	269	AT	460.8	460.95	Buy		31,133,406	18749	LSE
07:28:43	460.95	527	AT	460.8	460.95	Buy		31,133,137	18748	LSE
07:28:43	460.95	1499	AT	460.8	460.95	Buy		31,132,610	18747	LSE
07:28:43	460.9	868	AT	460.8	460.9	Buy		31,131,111	18746	LSE
07:28:43	460.9	553	AT	460.8	460.9	Buy		31,130,243	18745	LSE
07:28:43	460.9	1561	AT	460.8	460.9	Buy		31,129,690	18744	LSE
07:28:43	460.9	1083	AT	460.8	460.9	Buy		31,128,129	18743	LSE
07:28:43	460.85	1212	AT	460.8	460.85	Buy		31,127,046	18742	LSE
07:28:43	460.85	524	AT	460.8	460.85	Buy		31,125,834	18741	LSE
07:28:43	460.85	1665	AT	460.8	460.85	Buy		31,125,310	18740	LSE
07:28:43	460.85	1400	AT	460.8	460.85	Buy		31,123,645	18739	LSE
07:28:43	460.85	72	AT	460.8	460.85	Buy		31,122,245	18738	LSE
07:28:41	461.037	456	O	460.8	460.85	Buy		31,122,173	18737	LSE
07:28:37	460.85	1788	AT	460.85	460.9	Sell		31,121,717	18736	LSE
07:28:37	460.9	1012	AT	460.9	461.0	Sell		31,119,929	18735	LSE
07:28:37	461.0	558	AT	461.0	461.1	Sell		31,118,917	18734	LSE
07:28:37	461.0	459	AT	461.0	461.1	Sell		31,118,359	18733	LSE
07:28:14	461.05	450	O	461.0	461.1			31,117,900	18732	LSE
07:28:10	461.1	1	O	461.0	461.1	Buy		31,117,450	18731	LSE
07:28:08	461.1	1	O	461.0	461.1	Buy		31,117,449	18730	LSE
07:28:05	461.05	1676	AT	461.0	461.05	Buy		31,117,448	18729	LSE
07:28:05	461.0	760	AT	460.9	461.0	Buy		31,115,772	18728	LSE
07:28:05	461.0	281	AT	460.9	461.0	Buy		31,115,012	18727	LSE
07:28:04	461.0	2	O	460.9	461.0	Buy		31,114,731	18726	LSE
07:28:00	460.85	1	O	460.9	461.0	Sell		31,114,729	18725	LSE
07:28:00	460.9	794	AT	460.85	460.9	Buy		31,114,728	18724	LSE
07:28:00	460.9	2569	AT	460.85	460.9	Buy		31,113,934	18723	LSE
07:27:57	460.85	46	AT	460.85	460.9	Sell		31,111,365	18722	LSE
07:27:57	460.85	1140	AT	460.8	460.9			31,111,319	18721	LSE
07:27:57	460.85	534	AT	460.85	460.9	Sell		31,110,179	18720	LSE
07:27:57	460.85	1860	AT	460.85	460.9	Sell		31,109,645	18719	LSE
07:27:57	460.85	2394	AT	460.85	460.9	Sell		31,107,785	18718	LSE
07:27:55	460.9	10606	AT	460.9	461.0	Sell		31,105,391	18717	LSE
07:27:36	460.959	1223	O	460.9	461.0	Buy		31,094,785	18716	LSE
07:27:19	460.9	1	O	460.9	461.0	Sell		31,093,562	18715	LSE
07:27:12	460.936	13116	O	460.9	461.0	Sell		31,093,561	18714	LSE
07:27:05	460.944	2900	O	460.9	461.0	Sell		31,080,445	18713	LSE
07:27:05	461.0	1100	O	460.9	461.0	Buy		31,077,545	18712	LSE
07:27:05	461.0	1100	O	460.9	461.0	Buy		31,076,445	18711	LSE
07:27:01	460.95	571	AT	460.95	461.0	Sell		31,075,345	18710	LSE
07:27:00	461.05	2	O	460.95	461.05	Buy		31,074,774	18709	LSE
07:26:56	461.0	1072	AT	460.9	461.0	Buy		31,074,772	18708	LSE
07:26:56	461.0	1561	AT	460.9	461.0	Buy		31,073,700	18707	LSE
07:26:56	461.0	1107	AT	460.9	461.0	Buy		31,072,139	18706	LSE
07:26:56	460.95	489	AT	460.95	461.0	Sell		31,071,032	18705	LSE
07:26:56	461.0	532	AT	460.95	461.0	Buy		31,070,543	18704	LSE
07:26:56	461.0	560	AT	460.95	461.0	Buy		31,070,011	18703	LSE
07:26:56	460.95	1743	AT	460.9	460.95	Buy		31,069,451	18702	LSE
07:26:56	460.9	768	AT	460.85	460.9	Buy		31,067,708	18701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions