Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 29401 - 29351 (09:08-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:07	461.35	102	AT	461.3	461.35	Buy		42,784,747	29401	LSE
09:08:07	461.35	1386	AT	461.3	461.35	Buy		42,784,645	29400	LSE
09:08:07	461.35	285	AT	461.3	461.35	Buy		42,783,259	29399	LSE
09:08:07	461.35	1513	AT	461.3	461.35	Buy		42,782,974	29398	LSE
09:08:05	461.35	88	AT	461.2	461.35	Buy		42,781,461	29397	LSE
09:08:05	461.35	898	AT	461.2	461.35	Buy		42,781,373	29396	LSE
09:08:05	461.35	1430	AT	461.2	461.35	Buy		42,780,475	29395	LSE
09:08:05	461.35	282	AT	461.2	461.35	Buy		42,779,045	29394	LSE
09:08:05	461.35	1500	AT	461.25	461.35	Buy		42,778,763	29393	LSE
09:08:05	461.35	291	AT	461.35	461.4	Sell		42,777,263	29392	LSE
09:08:03	461.4	1880	AT	461.4	461.45	Sell		42,776,972	29391	LSE
09:08:03	461.4	1000	AT	461.4	461.45	Sell		42,775,092	29390	LSE
09:07:56	461.6	5000	AT	461.6	461.65	Sell		42,774,092	29389	LSE
09:07:56	461.65	1496	AT	461.65	461.75	Sell		42,769,092	29388	LSE
09:07:56	461.75	3	O	461.65	461.75	Buy		42,767,596	29387	LSE
09:07:54	461.7	1860	AT	461.7	461.75	Sell		42,767,593	29386	LSE
09:07:54	461.7	1118	AT	461.65	461.7	Buy		42,765,733	29385	LSE
09:07:54	461.7	1400	AT	461.65	461.7	Buy		42,764,615	29384	LSE
09:07:54	461.7	356	AT	461.65	461.7	Buy		42,763,215	29383	LSE
09:07:54	461.65	22	AT	461.55	461.65	Buy		42,762,859	29382	LSE
09:07:51	461.65	290	AT	461.55	461.65	Buy		42,762,837	29381	LSE
09:07:51	461.65	1430	AT	461.55	461.65	Buy		42,762,547	29380	LSE
09:07:51	461.65	978	AT	461.55	461.65	Buy		42,761,117	29379	LSE
09:07:51	461.6	600	O	461.55	461.65			42,760,139	29378	LSE
09:07:50	461.6	11760	AT	461.6	461.65	Sell		42,759,539	29377	LSE
09:07:50	461.6	1008	AT	461.6	461.65	Sell		42,747,779	29376	LSE
09:07:50	461.7	92	AT	461.6	461.7	Buy		42,746,771	29375	LSE
09:07:47	462.077	982	O	461.65	461.75	Buy		42,746,679	29374	LSE
09:07:45	461.964	430	O	461.65	461.75	Buy		42,745,697	29373	LSE
09:07:44	461.75	116	AT	461.65	461.75	Buy		42,745,267	29372	LSE
09:07:44	461.75	1430	AT	461.65	461.75	Buy		42,745,151	29371	LSE
09:07:44	461.7	291	AT	461.7	461.75	Sell		42,743,721	29370	LSE
09:07:44	461.7	2210	AT	461.7	461.75	Sell		42,743,430	29369	LSE
09:07:44	461.7	558	AT	461.7	461.75	Sell		42,741,220	29368	LSE
09:07:44	461.7	558	AT	461.7	461.75	Sell		42,740,662	29367	LSE
09:07:44	461.7	558	AT	461.7	461.75	Sell		42,740,104	29366	LSE
09:07:44	461.7	1116	AT	461.7	461.75	Sell		42,739,546	29365	LSE
09:07:44	461.75	1885	AT	461.75	461.85	Sell		42,738,430	29364	LSE
09:07:44	461.8	962	AT	461.8	461.85	Sell		42,736,545	29363	LSE
09:07:44	461.8	275	AT	461.8	461.85	Sell		42,735,583	29362	LSE
09:07:44	461.8	1520	AT	461.8	461.85	Sell		42,735,308	29361	LSE
09:07:44	461.85	291	AT	461.85	461.9	Sell		42,733,788	29360	LSE
09:07:44	461.9	940	AT	461.9	462.0	Sell		42,733,497	29359	LSE
09:07:43	461.95	558	AT	461.85	461.95	Buy		42,732,557	29358	LSE
09:07:43	461.9	1765	AT	461.9	462.0	Sell		42,731,999	29357	LSE
09:07:43	461.9	1631	AT	461.9	462.0	Sell		42,730,234	29356	LSE
09:07:43	461.9	3369	AT	461.9	462.05	Sell		42,728,603	29355	LSE
09:07:43	461.9	5000	AT	461.9	462.05	Sell		42,725,234	29354	LSE
09:07:43	461.9	1145	AT	461.9	462.05	Sell		42,720,234	29353	LSE
09:07:43	461.9	1320	AT	461.9	462.05	Sell		42,719,089	29352	LSE
09:07:43	461.9	1430	AT	461.9	462.05	Sell		42,717,769	29351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions