Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15351 - 15301 (06:08-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:34	460.8	130	AT	460.8	460.9	Sell		27,563,261	15351	LSE
06:08:32	460.8	31	O	460.8	460.9	Sell		27,563,131	15350	LSE
06:08:31	460.85	1221	AT	460.85	460.9	Sell		27,563,100	15349	LSE
06:08:31	460.85	520	AT	460.85	460.9	Sell		27,561,879	15348	LSE
06:08:31	460.85	1140	AT	460.8	460.85	Buy		27,561,359	15347	LSE
06:08:31	460.85	1210	AT	460.8	460.85	Buy		27,560,219	15346	LSE
06:08:31	460.8	1732	AT	460.75	460.8	Buy		27,559,009	15345	LSE
06:08:31	460.8	584	AT	460.75	460.8	Buy		27,557,277	15344	LSE
06:08:31	460.8	621	AT	460.75	460.8	Buy		27,556,693	15343	LSE
06:08:31	460.8	2200	AT	460.75	460.8	Buy		27,556,072	15342	LSE
06:08:31	460.8	536	AT	460.75	460.8	Buy		27,553,872	15341	LSE
06:08:31	460.8	594	AT	460.75	460.8	Buy		27,553,336	15340	LSE
06:08:26	460.7	1289	AT	460.7	460.8	Sell		27,552,742	15339	LSE
06:08:26	460.7	1242	AT	460.7	460.8	Sell		27,551,453	15338	LSE
06:08:26	460.7	1080	AT	460.7	460.8	Sell		27,550,211	15337	LSE
06:08:21	460.8	1739	AT	460.7	460.8	Buy		27,549,131	15336	LSE
06:08:21	460.8	525	AT	460.7	460.8	Buy		27,547,392	15335	LSE
06:08:21	460.8	527	AT	460.7	460.8	Buy		27,546,867	15334	LSE
06:08:21	460.8	1019	AT	460.7	460.8	Buy		27,546,340	15333	LSE
06:08:21	460.8	1525	AT	460.7	460.8	Buy		27,545,321	15332	LSE
06:08:21	460.8	1316	AT	460.7	460.8	Buy		27,543,796	15331	LSE
06:08:21	460.8	883	AT	460.7	460.8	Buy		27,542,480	15330	LSE
06:08:21	460.75	1007	AT	460.65	460.75	Buy		27,541,597	15329	LSE
06:08:21	460.75	539	AT	460.65	460.75	Buy		27,540,590	15328	LSE
06:08:21	460.75	529	AT	460.65	460.75	Buy		27,540,051	15327	LSE
06:08:21	460.75	1241	AT	460.65	460.75	Buy		27,539,522	15326	LSE
06:08:21	460.75	969	AT	460.65	460.75	Buy		27,538,281	15325	LSE
06:08:21	460.75	1525	AT	460.65	460.75	Buy		27,537,312	15324	LSE
06:08:21	460.7	1654	AT	460.6	460.7	Buy		27,535,787	15323	LSE
06:08:21	460.7	604	AT	460.6	460.7	Buy		27,534,133	15322	LSE
06:08:21	460.7	1525	AT	460.6	460.7	Buy		27,533,529	15321	LSE
06:08:21	460.7	1400	AT	460.6	460.7	Buy		27,532,004	15320	LSE
06:08:17	460.7	394	AT	460.7	460.75	Sell		27,530,604	15319	LSE
06:08:17	460.7	1787	AT	460.7	460.8	Sell		27,530,210	15318	LSE
06:08:17	460.7	1525	AT	460.7	460.8	Sell		27,528,423	15317	LSE
06:08:17	460.75	1525	AT	460.75	460.8	Sell		27,526,898	15316	LSE
06:08:17	460.75	1635	AT	460.75	460.8	Sell		27,525,373	15315	LSE
06:08:17	460.75	633	AT	460.75	460.8	Sell		27,523,738	15314	LSE
06:07:58	460.7	238	O	460.7	460.8	Sell		27,523,105	15313	LSE
06:07:58	460.7	2	O	460.7	460.8	Sell		27,522,867	15312	LSE
06:07:46	460.75	4	O	460.7	460.75	Buy		27,522,865	15311	LSE
06:07:44	460.7	1	O	460.7	460.75	Sell		27,522,861	15310	LSE
06:07:41	460.7	1761	AT	460.65	460.7	Buy		27,522,860	15309	LSE
06:07:41	460.7	1420	AT	460.65	460.7	Buy		27,521,099	15308	LSE
06:07:40	460.669	680	O	460.65	460.7	Sell		27,519,679	15307	LSE
06:07:28	460.669	1000	O	460.65	460.7	Sell		27,518,999	15306	LSE
06:07:20	460.65	1662	AT	460.6	460.65	Buy		27,517,999	15305	LSE
06:07:09	460.6	1634	AT	460.55	460.6	Buy		27,516,337	15304	LSE
06:07:09	460.6	1659	AT	460.55	460.6	Buy		27,514,703	15303	LSE
06:07:07	460.55	1628	AT	460.5	460.55	Buy		27,513,044	15302	LSE
06:07:07	460.55	613	AT	460.5	460.55	Buy		27,511,416	15301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions