Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:28	464.85	602	AT	464.75	464.85	Buy		11,793,008	7001	LSE
03:22:28	464.85	554	AT	464.75	464.85	Buy		11,792,406	7000	LSE
03:22:28	464.65	26	O	464.75	464.85	Sell		11,791,852	6999	LSE
03:22:27	464.8	539	AT	464.75	464.8	Buy		11,791,826	6998	LSE
03:22:27	464.8	601	AT	464.75	464.8	Buy		11,791,287	6997	LSE
03:22:27	464.8	68	AT	464.75	464.8	Buy		11,790,686	6996	LSE
03:22:27	464.8	399	AT	464.65	464.8	Buy		11,790,618	6995	LSE
03:22:27	464.8	1340	AT	464.65	464.8	Buy		11,790,219	6994	LSE
03:22:25	464.775	42	O	464.65	464.8	Buy		11,788,879	6993	LSE
03:22:17	464.72	81	O	464.65	464.8	Sell		11,788,837	6992	LSE
03:22:13	464.65	1428	O	464.65	464.8	Sell		11,788,756	6991	LSE
03:22:08	464.74	1000	O	464.65	464.8	Buy		11,787,328	6990	LSE
03:22:07	464.65	2063	O	464.65	464.8	Sell		11,786,328	6989	LSE
03:22:04	464.7	908	O	464.65	464.8	Sell		11,784,265	6988	LSE
03:22:03	464.7	1000	AT	464.7	464.8	Sell		11,783,357	6987	LSE
03:22:00	464.6	1	O	464.7	464.8	Sell		11,782,357	6986	LSE
03:21:59	464.75	624	AT	464.65	464.75	Buy		11,782,356	6985	LSE
03:21:57	464.75	1	O	464.6	464.75	Buy		11,781,732	6984	LSE
03:21:56	464.65	500	O	464.6	464.75	Sell		11,781,731	6983	LSE
03:21:54	464.75	1401	AT	464.75	464.8	Sell		11,781,231	6982	LSE
03:21:54	464.75	1	AT	464.75	464.8	Sell		11,779,830	6981	LSE
03:21:54	464.8	549	AT	464.75	464.8	Buy		11,779,829	6980	LSE
03:21:54	464.8	532	AT	464.75	464.8	Buy		11,779,280	6979	LSE
03:21:54	464.8	291	AT	464.75	464.8	Buy		11,778,748	6978	LSE
03:21:54	464.75	1021	AT	464.65	464.75	Buy		11,778,457	6977	LSE
03:21:54	464.75	621	AT	464.65	464.75	Buy		11,777,436	6976	LSE
03:21:51	464.7	1	O	464.6	464.75	Buy		11,776,815	6975	LSE
03:21:51	464.65	74	AT	464.65	464.75	Sell		11,776,814	6974	LSE
03:21:51	464.65	1626	AT	464.65	464.75	Sell		11,776,740	6973	LSE
03:21:51	464.65	558	AT	464.55	464.65	Buy		11,775,114	6972	LSE
03:21:51	464.65	614	AT	464.55	464.65	Buy		11,774,556	6971	LSE
03:21:51	464.65	593	AT	464.55	464.65	Buy		11,773,942	6970	LSE
03:21:51	464.65	2100	AT	464.55	464.65	Buy		11,773,349	6969	LSE
03:21:50	464.4	10	O	464.5	464.6	Sell		11,771,249	6968	LSE
03:21:50	464.4	60	O	464.5	464.6	Sell		11,771,239	6967	LSE
03:21:50	464.55	432	AT	464.5	464.55	Buy		11,771,179	6966	LSE
03:21:50	464.55	1221	AT	464.5	464.55	Buy		11,770,747	6965	LSE
03:21:50	464.55	541	AT	464.5	464.55	Buy		11,769,526	6964	LSE
03:21:50	464.55	105	AT	464.5	464.55	Buy		11,768,985	6963	LSE
03:21:50	464.45	86	AT	464.45	464.55	Sell		11,768,880	6962	LSE
03:21:50	464.45	1626	AT	464.45	464.55	Sell		11,768,794	6961	LSE
03:21:50	464.5	1712	AT	464.45	464.5	Buy		11,767,168	6960	LSE
03:21:50	464.5	1203	AT	464.45	464.5	Buy		11,765,456	6959	LSE
03:21:50	464.5	513	AT	464.45	464.5	Buy		11,764,253	6958	LSE
03:21:50	464.5	622	AT	464.45	464.5	Buy		11,763,740	6957	LSE
03:21:50	464.5	539	AT	464.45	464.5	Buy		11,763,118	6956	LSE
03:21:50	464.45	688	AT	464.35	464.45	Buy		11,762,579	6955	LSE
03:21:43	464.409	1675	O	464.35	464.45	Buy		11,761,891	6954	LSE
03:21:33	464.29	1000	O	464.35	464.45	Sell		11,760,216	6953	LSE
03:21:33	464.35	1085	O	464.35	464.45	Sell		11,759,216	6952	LSE
03:21:29	464.45	656	AT	464.45	464.5	Sell		11,758,131	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions