Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30951 - 30901 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	461.2	455	AT	461.2	461.25	Sell		44,561,124	30951	LSE
09:30:04	461.2	1335	AT	461.2	461.25	Sell		44,560,669	30950	LSE
09:30:04	461.2	801	AT	461.15	461.2	Buy		44,559,334	30949	LSE
09:30:04	461.2	1179	AT	461.15	461.2	Buy		44,558,533	30948	LSE
09:30:04	461.2	1213	AT	461.15	461.2	Buy		44,557,354	30947	LSE
09:30:02	461.2	415	AT	461.15	461.2	Buy		44,556,141	30946	LSE
09:30:02	461.2	6556	AT	461.15	461.2	Buy		44,555,726	30945	LSE
09:30:02	461.2	1514	AT	461.15	461.2	Buy		44,549,170	30944	LSE
09:29:59	461.25	1	O	461.15	461.25	Buy		44,547,656	30943	LSE
09:29:58	459.4	2	O	461.15	461.25	Sell		44,547,655	30942	LSE
09:29:56	459.4	3	O	461.15	461.25	Sell		44,547,653	30941	LSE
09:29:43	461.25	984	AT	461.25	461.3	Sell		44,547,650	30940	LSE
09:29:43	461.3	657	AT	461.3	461.35	Sell		44,546,666	30939	LSE
09:29:43	461.3	520	AT	461.3	461.35	Sell		44,546,009	30938	LSE
09:29:43	461.3	1125	AT	461.2	461.3	Buy		44,545,489	30937	LSE
09:29:43	461.3	1046	AT	461.2	461.3	Buy		44,544,364	30936	LSE
09:29:41	461.3	3000	O	461.25	461.35	Sell		44,543,318	30935	LSE
09:29:36	461.3	1815	AT	461.3	461.35	Sell		44,540,318	30934	LSE
09:29:36	461.3	2045	AT	461.3	461.35	Sell		44,538,503	30933	LSE
09:29:36	461.3	3906	AT	461.3	461.35	Sell		44,536,458	30932	LSE
09:29:36	461.3	1860	AT	461.3	461.35	Sell		44,532,552	30931	LSE
09:29:36	461.3	2232	AT	461.3	461.35	Sell		44,530,692	30930	LSE
09:29:36	461.3	1102	AT	461.3	461.35	Sell		44,528,460	30929	LSE
09:29:36	461.3	2246	AT	461.3	461.35	Sell		44,527,358	30928	LSE
09:29:34	461.4	1441	AT	461.4	461.45	Sell		44,525,112	30927	LSE
09:29:34	461.4	368	AT	461.4	461.45	Sell		44,523,671	30926	LSE
09:29:34	461.4	11359	AT	461.4	461.45	Sell		44,523,303	30925	LSE
09:29:34	461.4	1520	AT	461.4	461.45	Sell		44,511,944	30924	LSE
09:29:34	461.45	719	AT	461.45	461.55	Sell		44,510,424	30923	LSE
09:29:34	461.45	283	AT	461.45	461.55	Sell		44,509,705	30922	LSE
09:29:34	461.45	1862	AT	461.45	461.55	Sell		44,509,422	30921	LSE
09:29:34	461.45	12879	AT	461.45	461.55	Sell		44,507,560	30920	LSE
09:29:34	461.45	291	AT	461.45	461.55	Sell		44,494,681	30919	LSE
09:29:34	461.45	1413	AT	461.45	461.55	Sell		44,494,390	30918	LSE
09:29:34	461.5	1461	AT	461.5	461.55	Sell		44,492,977	30917	LSE
09:29:34	461.5	558	AT	461.5	461.55	Sell		44,491,516	30916	LSE
09:29:34	461.5	784	AT	461.5	461.6	Sell		44,490,958	30915	LSE
09:29:34	461.45	530	AT	461.45	461.55	Sell		44,490,174	30914	LSE
09:29:33	461.5	719	O	461.45	461.55			44,489,644	30913	LSE
09:29:33	461.5	719	O	461.45	461.55			44,488,925	30912	LSE
09:29:30	461.4	446	AT	461.35	461.4	Buy		44,488,206	30911	LSE
09:29:30	461.4	714	AT	461.35	461.4	Buy		44,487,760	30910	LSE
09:29:30	461.4	960	AT	461.35	461.4	Buy		44,487,046	30909	LSE
09:29:25	461.35	2	O	461.35	461.4	Sell		44,486,086	30908	LSE
09:29:21	461.4	1070	AT	461.35	461.4	Buy		44,486,084	30907	LSE
09:29:20	461.375	761	O	461.3	461.4	Buy		44,485,014	30906	LSE
09:29:19	461.35	1406	AT	461.3	461.35	Buy		44,484,253	30905	LSE
09:29:19	461.35	1116	AT	461.3	461.35	Buy		44,482,847	30904	LSE
09:29:19	461.3	2498	AT	461.25	461.3	Buy		44,481,731	30903	LSE
09:29:19	461.3	2586	AT	461.25	461.3	Buy		44,479,233	30902	LSE
09:29:19	461.3	672	AT	461.25	461.3	Buy		44,476,647	30901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions