Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 32001 - 31951 (09:50-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:46	461.4	1113	AT	461.25	461.4	Buy		45,641,516	32001	LSE
09:50:46	461.4	242	AT	461.4	461.45	Sell		45,640,403	32000	LSE
09:50:46	461.4	889	AT	461.4	461.45	Sell		45,640,161	31999	LSE
09:50:46	461.4	291	AT	461.4	461.45	Sell		45,639,272	31998	LSE
09:50:46	461.45	291	AT	461.45	461.5	Sell		45,638,981	31997	LSE
09:50:46	461.5	5000	AT	461.5	461.6	Sell		45,638,690	31996	LSE
09:50:46	461.5	5000	AT	461.5	461.6	Sell		45,633,690	31995	LSE
09:50:46	461.5	5000	AT	461.5	461.6	Sell		45,628,690	31994	LSE
09:50:46	461.5	11830	AT	461.5	461.6	Sell		45,623,690	31993	LSE
09:50:46	461.5	1790	AT	461.5	461.6	Sell		45,611,860	31992	LSE
09:50:46	461.5	1100	AT	461.5	461.6	Sell		45,610,070	31991	LSE
09:50:46	461.55	140	AT	461.55	461.6	Sell		45,608,970	31990	LSE
09:50:34	461.6	89	AT	461.5	461.6	Buy		45,608,830	31989	LSE
09:50:34	461.6	1110	AT	461.5	461.6	Buy		45,608,741	31988	LSE
09:50:32	461.65	608	AT	461.55	461.65	Buy		45,607,631	31987	LSE
09:50:32	461.65	1790	AT	461.55	461.65	Buy		45,607,023	31986	LSE
09:50:31	461.6	315	AT	461.6	461.65	Sell		45,605,233	31985	LSE
09:50:29	461.6	274	AT	461.6	461.65	Sell		45,604,918	31984	LSE
09:50:29	461.6	445	AT	461.6	461.65	Sell		45,604,644	31983	LSE
09:50:27	461.6	1077	AT	461.6	461.65	Sell		45,604,199	31982	LSE
09:50:27	461.6	291	AT	461.6	461.65	Sell		45,603,122	31981	LSE
09:50:27	461.65	276	AT	461.65	461.7	Sell		45,602,831	31980	LSE
09:50:27	461.7	1799	AT	461.7	461.75	Sell		45,602,555	31979	LSE
09:50:27	461.7	291	AT	461.7	461.75	Sell		45,600,756	31978	LSE
09:50:21	461.75	109	AT	461.75	461.8	Sell		45,600,465	31977	LSE
09:50:21	461.8	5000	AT	461.8	461.85	Sell		45,600,356	31976	LSE
09:50:21	461.8	291	AT	461.8	461.85	Sell		45,595,356	31975	LSE
09:50:21	462.25	25	O	461.8	461.9	Buy		45,595,065	31974	LSE
09:50:20	461.9	535	AT	461.9	461.95	Sell		45,595,040	31973	LSE
09:50:20	461.9	1674	AT	461.9	462.0	Sell		45,594,505	31972	LSE
09:50:20	461.95	1230	AT	461.95	462.05	Sell		45,592,831	31971	LSE
09:50:20	461.95	12204	AT	461.95	462.05	Sell		45,591,601	31970	LSE
09:50:20	461.95	291	AT	461.95	462.05	Sell		45,579,397	31969	LSE
09:50:20	462.0	970	AT	462.0	462.05	Sell		45,579,106	31968	LSE
09:50:20	462.0	960	AT	462.0	462.05	Sell		45,578,136	31967	LSE
09:50:20	462.0	1302	AT	462.0	462.05	Sell		45,577,176	31966	LSE
09:50:20	462.0	1674	AT	462.0	462.05	Sell		45,575,874	31965	LSE
09:50:20	462.1	2573	AT	462.1	462.15	Sell		45,574,200	31964	LSE
09:50:20	462.1	291	AT	462.1	462.15	Sell		45,571,627	31963	LSE
09:50:20	462.1	10000	AT	462.1	462.15	Sell		45,571,336	31962	LSE
09:50:20	462.2	620	AT	462.2	462.25	Sell		45,561,336	31961	LSE
09:50:20	462.25	605	AT	462.25	462.3	Sell		45,560,716	31960	LSE
09:50:20	462.25	558	AT	462.25	462.3	Sell		45,560,111	31959	LSE
09:50:20	462.25	887	AT	462.25	462.35	Sell		45,559,553	31958	LSE
09:50:20	462.25	629	AT	462.25	462.35	Sell		45,558,666	31957	LSE
09:50:20	462.25	1588	AT	462.25	462.35	Sell		45,558,037	31956	LSE
09:50:20	462.25	1174	AT	462.25	462.35	Sell		45,556,449	31955	LSE
09:50:13	462.3	3298	O	462.25	462.35			45,555,275	31954	LSE
09:50:12	462.3	226	AT	462.3	462.35	Sell		45,551,977	31953	LSE
09:50:12	462.3	1545	AT	462.3	462.35	Sell		45,551,751	31952	LSE
09:50:08	462.35	872	AT	462.25	462.35	Buy		45,550,206	31951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions