Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:07	464.65	7	O	464.35	464.5	Buy		8,195,807	4151	LSE
02:24:03	464.5	319	AT	464.5	464.6	Sell		8,195,800	4150	LSE
02:24:03	464.5	1674	AT	464.5	464.6	Sell		8,195,481	4149	LSE
02:24:03	464.6	1381	AT	464.6	464.7	Sell		8,193,807	4148	LSE
02:24:03	464.65	1112	O	464.6	464.75	Sell		8,192,426	4147	LSE
02:24:02	464.7	5500	O	464.6	464.75	Buy		8,191,314	4146	LSE
02:24:02	464.75	1332	AT	464.75	464.9	Sell		8,185,814	4145	LSE
02:24:02	464.75	1089	AT	464.75	464.9	Sell		8,184,482	4144	LSE
02:24:02	464.75	1347	AT	464.75	464.9	Sell		8,183,393	4143	LSE
02:24:02	464.8	86	AT	464.8	464.95	Sell		8,182,046	4142	LSE
02:24:02	464.8	1725	AT	464.8	464.95	Sell		8,181,960	4141	LSE
02:24:01	464.95	1	O	464.8	464.95	Buy		8,180,235	4140	LSE
02:23:59	464.9	562	AT	464.9	465.0	Sell		8,180,234	4139	LSE
02:23:59	464.9	551	AT	464.9	465.0	Sell		8,179,672	4138	LSE
02:23:59	464.9	471	AT	464.9	465.1	Sell		8,179,121	4137	LSE
02:23:59	464.95	2292	AT	464.9	465.1	Sell		8,178,650	4136	LSE
02:23:59	464.95	1065	AT	464.95	465.1	Sell		8,176,358	4135	LSE
02:23:59	464.95	1400	AT	464.95	465.1	Sell		8,175,293	4134	LSE
02:23:59	464.95	891	AT	464.95	465.1	Sell		8,173,893	4133	LSE
02:23:59	464.95	1165	AT	464.95	465.1	Sell		8,173,002	4132	LSE
02:23:59	464.95	291	AT	464.95	465.1	Sell		8,171,837	4131	LSE
02:23:59	465.0	1400	AT	465.0	465.1	Sell		8,171,546	4130	LSE
02:23:59	465.0	291	AT	465.0	465.1	Sell		8,170,146	4129	LSE
02:23:52	464.92	1507	O	464.85	465.05	Sell		8,169,855	4128	LSE
02:23:51	464.909	193	O	464.85	465.05	Sell		8,168,348	4127	LSE
02:23:50	464.735	5214	O	464.85	465.05	Sell		8,168,155	4126	LSE
02:23:49	464.749	2500	O	464.85	465.05	Sell		8,162,941	4125	LSE
02:23:43	464.85	599	AT	464.8	464.85	Buy		8,160,441	4124	LSE
02:23:43	464.8	471	AT	464.7	464.8	Buy		8,159,842	4123	LSE
02:23:43	464.8	1710	AT	464.7	464.8	Buy		8,159,371	4122	LSE
02:23:41	464.685	3795	O	464.7	464.8	Sell		8,157,661	4121	LSE
02:23:35	464.685	194	O	464.7	464.8	Sell		8,153,866	4120	LSE
02:23:35	464.7	15	O	464.7	464.8	Sell		8,153,672	4119	LSE
02:23:29	464.75	27	AT	464.7	464.75	Buy		8,153,657	4118	LSE
02:23:29	464.75	96	AT	464.7	464.75	Buy		8,153,630	4117	LSE
02:23:29	464.75	664	AT	464.7	464.75	Buy		8,153,534	4116	LSE
02:23:29	464.75	448	AT	464.7	464.75	Buy		8,152,870	4115	LSE
02:23:29	464.75	704	AT	464.65	464.75	Buy		8,152,422	4114	LSE
02:23:28	464.65	72	O	464.65	464.75	Sell		8,151,718	4113	LSE
02:23:17	464.55	20	O	464.55	464.7	Sell		8,151,646	4112	LSE
02:23:07	464.64	474	O	464.6	464.75	Sell		8,151,626	4111	LSE
02:23:06	464.65	3	O	464.65	464.75	Sell		8,151,152	4110	LSE
02:23:06	464.75	178	AT	464.6	464.75	Buy		8,151,149	4109	LSE
02:23:05	464.485	3466	O	464.55	464.75	Sell		8,150,971	4108	LSE
02:23:04	464.652	1185	O	464.55	464.75	Buy		8,147,505	4107	LSE
02:23:02	464.55	900	AT	464.55	464.75	Sell		8,146,320	4106	LSE
02:22:53	464.6	1400	AT	464.5	464.6	Buy		8,145,420	4105	LSE
02:22:53	464.55	1357	AT	464.45	464.55	Buy		8,144,020	4104	LSE
02:22:53	464.55	934	AT	464.45	464.55	Buy		8,142,663	4103	LSE
02:22:53	464.55	62	AT	464.45	464.55	Buy		8,141,729	4102	LSE
02:22:53	464.55	1639	AT	464.45	464.55	Buy		8,141,667	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions