Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (02:50-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:06	463.606	2850	O	463.55	463.7	Sell		10,433,207	5651	LSE
02:50:03	463.6	479	AT	463.55	463.6	Buy		10,430,357	5650	LSE
02:50:03	463.6	494	AT	463.5	463.6	Buy		10,429,878	5649	LSE
02:50:03	463.6	556	AT	463.5	463.6	Buy		10,429,384	5648	LSE
02:50:03	463.6	1189	AT	463.5	463.6	Buy		10,428,828	5647	LSE
02:50:03	463.55	2117	AT	463.55	463.7	Sell		10,427,639	5646	LSE
02:50:03	463.55	5000	AT	463.55	463.7	Sell		10,425,522	5645	LSE
02:50:00	463.603	4078	O	463.55	463.7	Sell		10,420,522	5644	LSE
02:49:52	463.7	5	O	463.55	463.7	Buy		10,416,444	5643	LSE
02:49:49	463.55	5	O	463.55	463.7	Sell		10,416,439	5642	LSE
02:49:45	463.65	1340	AT	463.65	463.75	Sell		10,416,434	5641	LSE
02:49:45	463.65	799	AT	463.65	463.85	Sell		10,415,094	5640	LSE
02:49:45	463.65	1626	AT	463.65	463.85	Sell		10,414,295	5639	LSE
02:49:45	463.65	1346	AT	463.65	463.85	Sell		10,412,669	5638	LSE
02:49:45	463.65	1935	AT	463.65	463.85	Sell		10,411,323	5637	LSE
02:49:45	463.7	560	AT	463.7	463.85	Sell		10,409,388	5636	LSE
02:49:45	463.7	1382	AT	463.7	463.85	Sell		10,408,828	5635	LSE
02:49:42	463.75	14	O	463.75	463.85	Sell		10,407,446	5634	LSE
02:49:42	463.8	13	AT	463.8	463.85	Sell		10,407,432	5633	LSE
02:49:42	463.8	1084	AT	463.7	463.8	Buy		10,407,419	5632	LSE
02:49:42	463.8	1340	AT	463.7	463.8	Buy		10,406,335	5631	LSE
02:49:42	463.8	1175	AT	463.7	463.8	Buy		10,404,995	5630	LSE
02:49:42	463.8	890	AT	463.7	463.8	Buy		10,403,820	5629	LSE
02:49:42	463.8	817	AT	463.7	463.8	Buy		10,402,930	5628	LSE
02:49:42	463.8	2215	AT	463.7	463.8	Buy		10,402,113	5627	LSE
02:49:42	463.75	863	AT	463.65	463.75	Buy		10,399,898	5626	LSE
02:49:42	463.75	1400	AT	463.65	463.75	Buy		10,399,035	5625	LSE
02:49:42	463.75	716	AT	463.65	463.75	Buy		10,397,635	5624	LSE
02:49:42	463.75	836	AT	463.65	463.75	Buy		10,396,919	5623	LSE
02:49:42	463.75	2459	AT	463.65	463.75	Buy		10,396,083	5622	LSE
02:49:39	463.65	1000	O	463.65	463.75	Sell		10,393,624	5621	LSE
02:49:35	463.65	2	O	463.65	463.75	Sell		10,392,624	5620	LSE
02:49:26	463.7	1757	AT	463.7	463.8	Sell		10,392,622	5619	LSE
02:49:26	463.7	1153	AT	463.7	463.8	Sell		10,390,865	5618	LSE
02:49:26	463.7	961	AT	463.7	463.8	Sell		10,389,712	5617	LSE
02:49:26	463.7	1949	AT	463.7	463.8	Sell		10,388,751	5616	LSE
02:49:18	463.8	9	O	463.7	463.8	Buy		10,386,802	5615	LSE
02:49:10	463.911	205	O	463.7	463.8	Buy		10,386,793	5614	LSE
02:49:06	463.75	641	O	463.7	463.8			10,386,588	5613	LSE
02:49:05	463.8	208	AT	463.8	463.85	Sell		10,385,947	5612	LSE
02:49:05	463.8	744	AT	463.8	463.85	Sell		10,385,739	5611	LSE
02:49:05	463.85	2027	AT	463.85	463.9	Sell		10,384,995	5610	LSE
02:49:05	463.85	1400	AT	463.85	463.9	Sell		10,382,968	5609	LSE
02:49:05	463.85	1175	AT	463.85	463.9	Sell		10,381,568	5608	LSE
02:49:05	463.85	345	AT	463.85	463.9	Sell		10,380,393	5607	LSE
02:49:05	463.85	1860	AT	463.85	463.9	Sell		10,380,048	5606	LSE
02:49:05	463.9	101	AT	463.9	464.0	Sell		10,378,188	5605	LSE
02:49:05	463.9	1346	AT	463.9	464.0	Sell		10,378,087	5604	LSE
02:49:05	463.9	547	AT	463.9	464.0	Sell		10,376,741	5603	LSE
02:49:01	463.907	1000	O	463.9	464.0	Sell		10,376,194	5602	LSE
02:49:01	464.0	1174	O	463.9	464.0	Buy		10,375,194	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions