Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (04:59-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:04	464.6	717	AT	464.6	464.65	Sell		17,071,773	11951	LSE
04:59:04	464.65	803	AT	464.65	464.7	Sell		17,071,056	11950	LSE
04:59:02	464.75	14	AT	464.75	464.8	Sell		17,070,253	11949	LSE
04:59:02	464.75	14	AT	464.75	464.8	Sell		17,070,239	11948	LSE
04:59:02	464.837	322	O	464.75	464.8	Buy		17,070,225	11947	LSE
04:58:55	464.806	583	O	464.8	464.9	Sell		17,069,903	11946	LSE
04:58:49	464.85	1649	AT	464.85	464.9	Sell		17,069,320	11945	LSE
04:58:49	464.85	594	AT	464.8	464.85	Buy		17,067,671	11944	LSE
04:58:49	464.85	27	AT	464.8	464.85	Buy		17,067,077	11943	LSE
04:58:49	464.85	503	AT	464.8	464.85	Buy		17,067,050	11942	LSE
04:58:49	464.85	1017	AT	464.8	464.85	Buy		17,066,547	11941	LSE
04:58:49	464.8	630	AT	464.75	464.8	Buy		17,065,530	11940	LSE
04:58:49	464.8	1000	AT	464.75	464.8	Buy		17,064,900	11939	LSE
04:58:49	464.75	558	AT	464.75	464.9	Sell		17,063,900	11938	LSE
04:58:49	464.75	2034	AT	464.75	464.9	Sell		17,063,342	11937	LSE
04:58:49	464.75	1421	AT	464.75	464.9	Sell		17,061,308	11936	LSE
04:58:36	464.849	222	O	464.75	464.85	Buy		17,059,887	11935	LSE
04:58:35	464.8	383	AT	464.8	464.85	Sell		17,059,665	11934	LSE
04:58:35	464.8	1313	AT	464.8	464.85	Sell		17,059,282	11933	LSE
04:58:35	464.8	930	AT	464.8	464.85	Sell		17,057,969	11932	LSE
04:58:35	464.8	1674	AT	464.8	464.85	Sell		17,057,039	11931	LSE
04:58:32	464.8	24	O	464.8	464.9	Sell		17,055,365	11930	LSE
04:58:29	464.9	316	AT	464.9	464.95	Sell		17,055,341	11929	LSE
04:58:29	464.9	558	AT	464.9	464.95	Sell		17,055,025	11928	LSE
04:58:29	464.9	1591	AT	464.9	465.0	Sell		17,054,467	11927	LSE
04:58:29	464.9	269	AT	464.9	465.0	Sell		17,052,876	11926	LSE
04:58:29	464.9	558	AT	464.9	465.0	Sell		17,052,607	11925	LSE
04:58:29	464.9	558	AT	464.9	465.0	Sell		17,052,049	11924	LSE
04:58:29	464.95	2961	AT	464.95	465.05	Sell		17,051,491	11923	LSE
04:58:29	464.95	2184	AT	464.95	465.05	Sell		17,048,530	11922	LSE
04:58:29	464.95	2101	AT	464.95	465.05	Sell		17,046,346	11921	LSE
04:58:29	464.95	1159	AT	464.95	465.05	Sell		17,044,245	11920	LSE
04:58:29	464.95	1375	AT	464.95	465.05	Sell		17,043,086	11919	LSE
04:58:29	464.95	1178	AT	464.95	465.05	Sell		17,041,711	11918	LSE
04:58:29	465.0	1488	AT	465.0	465.1	Sell		17,040,533	11917	LSE
04:58:29	465.0	1323	AT	465.0	465.1	Sell		17,039,045	11916	LSE
04:58:21	465.0	647	O	465.0	465.1	Sell		17,037,722	11915	LSE
04:58:14	465.0	39	O	465.0	465.05	Sell		17,037,075	11914	LSE
04:58:08	465.0	624	AT	464.9	465.0	Buy		17,037,036	11913	LSE
04:58:08	465.0	572	AT	464.9	465.0	Buy		17,036,412	11912	LSE
04:58:06	464.899	65	O	464.85	464.95	Sell		17,035,840	11911	LSE
04:58:03	464.877	8657	O	464.85	464.95	Sell		17,035,775	11910	LSE
04:57:56	464.85	100	O	464.85	464.95	Sell		17,027,118	11909	LSE
04:57:53	464.9	2000	O	464.85	464.95			17,027,018	11908	LSE
04:57:46	464.885	1902	O	464.85	464.95	Sell		17,025,018	11907	LSE
04:57:38	464.95	558	AT	464.95	465.0	Sell		17,023,116	11906	LSE
04:57:38	464.95	2034	AT	464.85	464.95	Buy		17,022,558	11905	LSE
04:57:38	464.9	389	AT	464.9	464.95	Sell		17,020,524	11904	LSE
04:57:38	464.9	575	AT	464.85	464.9	Buy		17,020,135	11903	LSE
04:57:38	464.9	598	AT	464.85	464.9	Buy		17,019,560	11902	LSE
04:57:38	464.85	2600	AT	464.8	464.85	Buy		17,018,962	11901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions