Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14251 - 14201 (05:45-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:07	461.3	467	AT	461.25	461.3	Buy		19,516,799	14251	LSE
05:45:07	461.3	1393	AT	461.25	461.3	Buy		19,516,332	14250	LSE
05:45:07	461.3	950	AT	461.25	461.3	Buy		19,514,939	14249	LSE
05:45:07	461.3	983	AT	461.25	461.3	Buy		19,513,989	14248	LSE
05:45:07	461.3	1116	AT	461.25	461.3	Buy		19,513,006	14247	LSE
05:45:07	461.3	558	AT	461.25	461.3	Buy		19,511,890	14246	LSE
05:45:07	461.3	1408	AT	461.25	461.4	Sell		19,511,332	14245	LSE
05:45:07	461.3	5000	AT	461.25	461.3	Buy		19,509,924	14244	LSE
05:45:07	461.3	4198	AT	461.25	461.4	Sell		19,504,924	14243	LSE
05:45:07	461.3	2210	AT	461.25	461.3	Buy		19,500,726	14242	LSE
05:45:07	461.3	2790	AT	461.25	461.3	Buy		19,498,516	14241	LSE
05:45:07	461.3	443	AT	461.25	461.4	Sell		19,495,726	14240	LSE
05:45:07	461.3	950	AT	461.25	461.3	Buy		19,495,283	14239	LSE
05:45:07	461.3	744	AT	461.25	461.3	Buy		19,494,333	14238	LSE
05:45:07	461.3	1393	AT	461.25	461.3	Buy		19,493,589	14237	LSE
05:45:07	461.3	520	AT	461.25	461.3	Buy		19,492,196	14236	LSE
05:45:07	461.3	1393	AT	461.25	461.3	Buy		19,491,676	14235	LSE
05:45:07	461.3	1392	AT	461.25	461.45	Sell		19,490,283	14234	LSE
05:45:07	461.3	1	AT	461.25	461.3	Buy		19,488,891	14233	LSE
05:45:07	461.3	4999	AT	461.25	461.3	Buy		19,488,890	14232	LSE
05:45:07	461.3	892	AT	461.25	461.45	Sell		19,483,891	14231	LSE
05:45:07	461.3	536	AT	461.25	461.3	Buy		19,482,999	14230	LSE
05:45:07	461.3	3906	AT	461.25	461.3	Buy		19,482,463	14229	LSE
05:45:07	461.3	558	AT	461.25	461.3	Buy		19,478,557	14228	LSE
05:45:07	461.3	5000	AT	461.25	461.3	Buy		19,477,999	14227	LSE
05:45:07	461.3	5000	AT	461.25	461.3	Buy		19,472,999	14226	LSE
05:45:07	461.3	12694	AT	461.25	461.45	Sell		19,467,999	14225	LSE
05:45:07	461.3	5000	AT	461.25	461.3	Buy		19,455,305	14224	LSE
05:45:07	461.3	5000	AT	461.25	461.3	Buy		19,450,305	14223	LSE
05:45:07	461.3	5000	AT	461.25	461.3	Buy		19,445,305	14222	LSE
05:45:07	461.3	5000	AT	461.25	461.3	Buy		19,440,305	14221	LSE
05:45:07	461.3	3607	AT	461.25	461.6	Sell		19,435,305	14220	LSE
05:45:07	461.3	1393	AT	461.25	461.3	Buy		19,431,698	14219	LSE
05:45:07	461.3	3607	AT	461.25	461.3	Buy		19,430,305	14218	LSE
05:45:07	461.3	2262	AT	461.3	461.6	Sell		19,426,698	14217	LSE
05:45:07	461.3	1525	AT	461.3	461.6	Sell		19,424,436	14216	LSE
05:45:07	461.3	627	AT	461.3	461.6	Sell		19,422,911	14215	LSE
05:45:07	461.3	1075	AT	461.3	461.6	Sell		19,422,284	14214	LSE
05:45:07	461.3	623	AT	461.3	461.6	Sell		19,421,209	14213	LSE
05:45:07	461.3	1301	AT	461.3	461.6	Sell		19,420,586	14212	LSE
05:45:07	461.35	1400	AT	461.35	461.6	Sell		19,419,285	14211	LSE
05:45:07	461.35	1261	AT	461.35	461.6	Sell		19,417,885	14210	LSE
05:45:07	461.35	531	AT	461.35	461.6	Sell		19,416,624	14209	LSE
05:45:07	461.35	529	AT	461.35	461.6	Sell		19,416,093	14208	LSE
05:45:07	461.35	1525	AT	461.35	461.6	Sell		19,415,564	14207	LSE
05:45:07	461.35	1075	AT	461.35	461.6	Sell		19,414,039	14206	LSE
05:45:07	461.4	1354	AT	461.4	461.6	Sell		19,412,964	14205	LSE
05:45:07	461.4	585	AT	461.4	461.6	Sell		19,411,610	14204	LSE
05:45:07	461.4	1149	AT	461.4	461.6	Sell		19,411,025	14203	LSE
05:45:07	461.4	1525	AT	461.4	461.6	Sell		19,409,876	14202	LSE
05:45:07	461.4	521	AT	461.4	461.6	Sell		19,408,351	14201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions