Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22401 - 22351 (08:29-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:46	460.95	23	AT	460.95	461.0	Sell		35,207,507	22401	LSE
08:29:46	460.95	1227	AT	460.95	461.0	Sell		35,207,484	22400	LSE
08:29:46	460.95	173	AT	460.95	461.0	Sell		35,206,257	22399	LSE
08:29:46	461.0	3472	AT	461.0	461.05	Sell		35,206,084	22398	LSE
08:29:46	461.0	617	AT	461.0	461.05	Sell		35,202,612	22397	LSE
08:29:46	461.05	572	AT	461.05	461.1	Sell		35,201,995	22396	LSE
08:29:46	461.05	1075	AT	461.05	461.1	Sell		35,201,423	22395	LSE
08:29:46	461.05	1067	AT	461.0	461.05	Buy		35,200,348	22394	LSE
08:29:46	461.05	558	AT	461.0	461.05	Buy		35,199,281	22393	LSE
08:29:46	461.0	1071	AT	460.95	461.0	Buy		35,198,723	22392	LSE
08:29:46	461.0	572	AT	460.9	461.0	Buy		35,197,652	22391	LSE
08:29:46	460.9	1555	AT	460.9	461.05	Sell		35,197,080	22390	LSE
08:29:46	460.95	12690	AT	460.95	461.05	Sell		35,195,525	22389	LSE
08:29:46	460.95	3464	AT	460.95	461.05	Sell		35,182,835	22388	LSE
08:29:46	460.95	4349	AT	460.95	461.05	Sell		35,179,371	22387	LSE
08:29:46	460.95	1561	AT	460.95	461.05	Sell		35,175,022	22386	LSE
08:29:46	460.95	986	AT	460.95	461.05	Sell		35,173,461	22385	LSE
08:29:46	461.05	683	AT	461.05	461.1	Sell		35,172,475	22384	LSE
08:29:46	461.05	991	AT	460.95	461.05	Buy		35,171,792	22383	LSE
08:29:46	461.05	1038	AT	461.0	461.05	Buy		35,170,801	22382	LSE
08:29:46	461.05	347	AT	461.0	461.05	Buy		35,169,763	22381	LSE
08:29:45	461.05	520	AT	460.95	461.05	Buy		35,169,416	22380	LSE
08:29:45	461.2	36	AT	461.0	461.2	Buy		35,168,896	22379	LSE
08:29:45	461.15	1674	AT	461.0	461.15	Buy		35,168,860	22378	LSE
08:29:45	461.05	1570	AT	461.05	461.2	Sell		35,167,186	22377	LSE
08:29:45	461.05	630	AT	461.05	461.2	Sell		35,165,616	22376	LSE
08:29:45	461.05	1400	AT	461.05	461.2	Sell		35,164,986	22375	LSE
08:29:45	461.1	1591	AT	461.1	461.25	Sell		35,163,586	22374	LSE
08:29:45	461.1	12690	AT	461.1	461.25	Sell		35,161,995	22373	LSE
08:29:45	461.1	1207	AT	461.1	461.25	Sell		35,149,305	22372	LSE
08:29:45	461.15	1452	AT	461.15	461.25	Sell		35,148,098	22371	LSE
08:29:45	461.15	1083	AT	461.15	461.25	Sell		35,146,646	22370	LSE
08:29:45	461.15	1610	AT	461.15	461.25	Sell		35,145,563	22369	LSE
08:29:45	461.2	1692	AT	461.2	461.25	Sell		35,143,953	22368	LSE
08:29:45	461.2	578	AT	461.2	461.25	Sell		35,142,261	22367	LSE
08:29:45	461.25	1400	AT	461.25	461.35	Sell		35,141,683	22366	LSE
08:29:45	461.25	1148	AT	461.25	461.35	Sell		35,140,283	22365	LSE
08:29:45	461.25	652	AT	461.2	461.25	Buy		35,139,135	22364	LSE
08:29:44	461.25	1021	AT	461.25	461.3	Sell		35,138,483	22363	LSE
08:29:44	461.3	76	AT	461.3	461.35	Sell		35,137,462	22362	LSE
08:29:44	461.3	930	AT	461.3	461.35	Sell		35,137,386	22361	LSE
08:29:44	461.3	1400	AT	461.3	461.35	Sell		35,136,456	22360	LSE
08:29:44	461.3	2601	AT	461.3	461.4	Sell		35,135,056	22359	LSE
08:29:44	461.35	1400	AT	461.3	461.35	Buy		35,132,455	22358	LSE
08:29:44	461.3	189	AT	461.25	461.3	Buy		35,131,055	22357	LSE
08:29:44	461.3	930	AT	461.25	461.3	Buy		35,130,866	22356	LSE
08:29:44	461.3	990	AT	461.3	461.35	Sell		35,129,936	22355	LSE
08:29:44	461.3	2018	AT	461.2	461.3	Buy		35,128,946	22354	LSE
08:29:44	461.3	996	AT	461.2	461.3	Buy		35,126,928	22353	LSE
08:29:44	461.3	1200	AT	461.2	461.3	Buy		35,125,932	22352	LSE
08:29:44	461.25	1695	AT	461.2	461.25	Buy		35,124,732	22351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions